Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.98	39.37	38.72	39.04	8,844,077	+0.12(+0.31%)
Sep 29, 2010	39.65	39.67	38.31	38.92	11,985,081	-0.75(-1.89%)
Sep 28, 2010	39.60	40.03	39.09	39.67	6,508,337	+0.22(+0.56%)
Sep 27, 2010	39.63	39.98	39.42	39.45	6,234,236	-0.45(-1.12%)
Sep 24, 2010	39.52	39.94	39.18	39.90	7,471,452	+0.42(+1.08%)
Sep 23, 2010	39.60	39.99	39.43	39.48	6,481,481	-0.39(-0.98%)
Sep 22, 2010	39.33	40.27	39.33	39.87	7,152,416	+0.37(+0.93%)
Sep 21, 2010	39.59	39.67	39.21	39.50	7,265,680	-0.13(-0.34%)
Sep 20, 2010	39.10	39.73	38.94	39.63	8,910,132	+0.51(+1.30%)
Sep 17, 2010	39.10	39.27	38.97	39.12	9,177,850	-0.06(-0.14%)
Sep 15, 2010	38.41	39.26	38.31	39.18	7,172,707	+0.56(+1.44%)
Sep 14, 2010	38.40	38.94	38.34	38.62	8,993,288	+0.08(+0.21%)
Sep 13, 2010	38.78	38.79	38.33	38.54	8,925,752	+0.04(+0.09%)
Sep 10, 2010	38.16	38.70	38.04	38.50	6,863,787	+0.40(+1.04%)
Sep 09, 2010	37.78	38.18	37.68	38.11	7,877,515	+0.60(+1.61%)
Sep 08, 2010	37.17	37.65	37.02	37.51	6,917,552	+0.30(+0.82%)
Sep 07, 2010	37.30	37.46	37.06	37.20	3,897,266	-0.28(-0.76%)
Sep 03, 2010	37.24	37.60	37.24	37.48	7,567,026	+0.28(+0.76%)
Sep 02, 2010	37.26	37.31	36.97	37.20	4,620,849	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.