Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.450	1.660	1.360	1.610	6,527	+0.18(+12.59%)
Oct 27, 2010	1.430	1.430	1.430	1.430	600	-0.04(-2.72%)
Oct 25, 2010	1.470	1.471	1.460	1.470	1,800	+0.00(+0.00%)
Oct 22, 2010	1.610	1.610	1.470	1.470	2,200	-0.14(-8.70%)
Oct 21, 2010	1.650	1.650	1.610	1.610	2,900	-0.05(-3.01%)
Oct 20, 2010	1.630	1.719	1.610	1.660	1,831	+0.03(+1.84%)
Oct 19, 2010	1.740	1.740	1.600	1.630	7,078	-0.12(-6.80%)
Oct 18, 2010	1.390	1.749	1.390	1.749	13,284	+0.34(+24.04%)
Oct 13, 2010	1.400	1.410	1.410	1.410	1,900	+0.02(+1.44%)
Oct 12, 2010	1.390	1.390	1.390	1.390	282	+0.04(+2.96%)
Oct 11, 2010	1.350	1.350	1.350	1.350	1,000	+0.00(+0.00%)
Oct 08, 2010	1.350	1.350	1.310	1.350	1,473	-0.06(-4.26%)
Oct 05, 2010	1.350	1.410	1.410	1.410	7,500	+0.06(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.