Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.000	1.000	1.000	1.000	5,000	-0.02(-1.95%)
Jan 28, 2010	1.020	1.020	1.020	1.020	400	-0.01(-0.59%)
Jan 27, 2010	1.040	1.090	0.9700	1.026	6,526	-0.02(-2.29%)
Jan 26, 2010	1.050	1.050	1.050	1.050	3,500	-0.06(-5.41%)
Jan 22, 2010	1.110	1.110	1.110	1.110	500	+0.05(+4.52%)
Jan 20, 2010	1.062	1.062	1.062	1.062	0	+0.01(+1.14%)
Jan 19, 2010	1.010	1.050	1.010	1.050	900	+0.04(+3.96%)
Jan 15, 2010	1.010	1.010	1.010	1.010	600	+0.00(+0.00%)
Jan 12, 2010	1.030	1.010	1.010	1.010	2,200	-0.10(-9.01%)
Jan 11, 2010	0.9900	1.110	0.9500	1.110	4,901	+0.03(+2.79%)
Jan 08, 2010	1.050	1.120	1.050	1.080	1,500	+0.13(+14.17%)
Jan 07, 2010	1.030	1.030	0.9459	0.9459	825	-0.01(-1.47%)
Jan 06, 2010	0.9900	1.130	0.9600	0.9600	8,957	+0.06(+6.67%)
Jan 05, 2010	0.9400	0.9699	0.8600	0.9000	3,883	+0.06(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.