Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.19	26.19	25.72	26.00	93,975	-0.25(-0.95%)
Feb 25, 2010	25.69	26.25	25.57	26.25	72,096	+0.19(+0.73%)
Feb 24, 2010	26.04	26.24	25.83	26.06	90,098	+0.06(+0.23%)
Feb 23, 2010	25.88	26.11	25.86	26.00	196,997	+0.00(+0.00%)
Feb 22, 2010	25.44	26.06	25.44	26.00	89,766	+0.56(+2.20%)
Feb 19, 2010	25.21	25.46	25.00	25.44	294,447	+0.24(+0.95%)
Feb 18, 2010	25.21	25.36	25.07	25.20	148,580	+0.04(+0.16%)
Feb 17, 2010	25.71	25.81	24.94	25.16	367,875	-0.54(-2.10%)
Feb 16, 2010	25.86	25.86	25.34	25.70	66,882	+0.03(+0.12%)
Feb 12, 2010	25.70	25.67	25.67	25.67	119,600	-0.21(-0.81%)
Feb 11, 2010	25.61	26.04	25.13	25.88	332,894	+0.11(+0.43%)
Feb 10, 2010	25.69	25.80	25.07	25.77	117,526	-0.10(-0.39%)
Feb 09, 2010	25.73	26.00	24.90	25.87	235,605	+0.37(+1.45%)
Feb 08, 2010	25.46	25.95	25.16	25.50	156,294	-0.06(-0.23%)
Feb 05, 2010	25.76	25.89	24.94	25.56	231,730	-0.18(-0.70%)
Feb 04, 2010	27.21	27.21	25.73	25.74	181,260	-1.65(-6.02%)
Feb 03, 2010	28.11	28.11	26.80	27.39	201,206	-0.78(-2.77%)
Feb 02, 2010	28.20	28.35	27.76	28.17	152,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.