Indicators

Exelixis Inc (NQ: EXEL )

21.68 +0.09 (+0.42%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.380	6.500	6.320	6.470	519,963	+0.11(+1.73%)
Feb 25, 2010	6.420	6.450	6.280	6.360	650,049	-0.17(-2.60%)
Feb 24, 2010	6.530	6.660	6.480	6.530	417,244	+0.00(+0.00%)
Feb 23, 2010	6.660	6.660	6.440	6.530	478,752	-0.14(-2.10%)
Feb 22, 2010	6.750	6.770	6.520	6.670	342,648	-0.08(-1.19%)
Feb 19, 2010	6.710	6.810	6.570	6.750	459,372	+0.04(+0.60%)
Feb 18, 2010	6.700	6.740	6.610	6.710	412,563	+0.01(+0.15%)
Feb 17, 2010	6.660	6.815	6.570	6.700	549,262	+0.08(+1.21%)
Feb 16, 2010	6.580	6.630	6.350	6.620	591,336	+0.07(+1.07%)
Feb 12, 2010	6.490	6.550	6.550	6.550	530,800	-0.02(-0.30%)
Feb 11, 2010	6.260	6.580	6.150	6.570	643,780	+0.27(+4.29%)
Feb 10, 2010	6.380	6.430	6.280	6.300	338,165	-0.12(-1.87%)
Feb 09, 2010	6.190	6.430	6.120	6.420	743,335	+0.32(+5.25%)
Feb 08, 2010	6.200	6.231	6.090	6.100	383,264	-0.12(-1.93%)
Feb 05, 2010	6.150	6.260	6.010	6.220	648,874	+0.03(+0.48%)
Feb 04, 2010	6.650	6.660	6.160	6.190	811,156	-0.49(-7.34%)
Feb 03, 2010	6.620	6.760	6.510	6.680	545,275	+0.01(+0.15%)
Feb 02, 2010	6.570	6.710	6.450	6.670	556,397	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.