Indicators

Comerica (NY: CMA )

53.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.96	25.30	24.74	24.97	7,439	+0.43(+1.73%)
Sep 29, 2010	24.52	24.68	24.09	24.54	4,481,532	-0.07(-0.27%)
Sep 28, 2010	23.80	24.61	23.62	24.61	14,317	+0.84(+3.53%)
Sep 27, 2010	24.40	24.43	23.75	23.77	2,686,517	-0.65(-2.64%)
Sep 24, 2010	24.17	24.46	24.07	24.42	2,597,839	+0.69(+2.89%)
Sep 23, 2010	23.91	24.40	23.70	23.73	2,868,286	-0.44(-1.84%)
Sep 22, 2010	24.47	24.50	23.98	24.17	5,096,203	-0.46(-1.88%)
Sep 21, 2010	25.34	25.39	24.61	24.64	3,646,130	-0.68(-2.68%)
Sep 20, 2010	24.89	25.36	24.57	25.32	3,448,898	+0.53(+2.14%)
Sep 17, 2010	24.79	25.24	24.71	24.79	2,855,188	-0.61(-2.41%)
Sep 15, 2010	25.07	25.40	24.81	25.40	2,196,745	+0.19(+0.77%)
Sep 14, 2010	25.47	25.52	24.94	25.20	3,137,229	-0.35(-1.37%)
Sep 13, 2010	25.07	25.80	25.03	25.55	4,734,320	+0.92(+3.74%)
Sep 10, 2010	25.03	25.17	24.50	24.63	3,394,453	-0.04(-0.16%)
Sep 09, 2010	25.04	25.42	24.52	24.67	2,524	+0.11(+0.44%)
Sep 08, 2010	24.26	24.76	24.24	24.56	3,654,902	+0.36(+1.47%)
Sep 07, 2010	24.64	24.64	24.07	24.21	280	-0.58(-2.33%)
Sep 03, 2010	24.63	24.86	24.44	24.79	2,792,507	+0.41(+1.68%)
Sep 02, 2010	23.99	24.40	23.81	24.38	3,226,240	+0.53(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.