Indicators

Deutsche Bank Ag (NY: DB )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.89	40.04	39.20	39.51	4,149,000	+1.19(+3.12%)
Sep 29, 2010	38.47	38.77	38.18	38.31	3,859,430	-0.94(-2.40%)
Sep 28, 2010	39.16	39.41	38.70	39.26	278	-0.24(-0.62%)
Sep 27, 2010	39.95	40.14	39.49	39.50	1,919,101	-0.57(-1.42%)
Sep 24, 2010	39.20	40.07	39.13	40.07	3,118,695	+1.01(+2.60%)
Sep 23, 2010	39.25	39.49	38.93	39.05	3,094,050	-0.75(-1.88%)
Sep 22, 2010	39.89	39.98	39.45	39.80	4,240,323	-3.20(-7.44%)
Sep 21, 2010	44.46	44.56	42.26	43.00	1,390	-1.20(-2.72%)
Sep 20, 2010	43.01	44.30	43.00	44.20	3,118,858	+0.88(+2.03%)
Sep 17, 2010	43.33	44.15	43.15	43.33	2,166,021	-2.07(-4.56%)
Sep 15, 2010	45.16	45.51	44.93	45.40	1,329,752	-0.30(-0.66%)
Sep 14, 2010	45.30	46.24	45.00	45.70	2,622,981	+0.88(+1.96%)
Sep 13, 2010	44.83	45.08	44.59	44.82	2,471,416	+1.31(+3.01%)
Sep 10, 2010	43.54	43.77	43.41	43.51	3,583,707	+0.37(+0.85%)
Sep 09, 2010	46.01	46.10	42.69	43.15	973	-1.42(-3.18%)
Sep 08, 2010	44.69	45.13	44.56	44.56	1,417,286	-0.40(-0.90%)
Sep 07, 2010	45.25	45.39	44.87	44.97	417	-1.50(-3.23%)
Sep 03, 2010	46.10	46.64	45.94	46.47	2,261,861	+0.76(+1.65%)
Sep 02, 2010	45.64	45.77	45.23	45.72	143	-0.96(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.