Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	917.10	947.40	906.90	917.10	166	+2.36(+0.26%)
May 27, 2010	916.50	916.50	899.40	914.75	189	+38.75(+4.42%)
May 26, 2010	895.80	895.80	870.84	876.00	310	-2.25(-0.26%)
May 25, 2010	844.50	878.25	844.50	878.25	640	-14.25(-1.60%)
May 24, 2010	900.00	900.00	884.96	892.50	187	+6.96(+0.79%)
May 21, 2010	859.20	890.70	859.20	885.54	501	+3.60(+0.41%)
May 20, 2010	891.00	891.00	869.40	881.94	283	-28.08(-3.09%)
May 19, 2010	918.00	918.00	894.90	910.02	196	-7.98(-0.87%)
May 18, 2010	942.00	942.00	917.70	918.00	77	-14.40(-1.54%)
May 17, 2010	944.70	944.70	916.80	932.40	102	+1.20(+0.13%)
May 14, 2010	931.20	947.40	931.20	931.20	229	-26.76(-2.79%)
May 13, 2010	979.80	979.80	957.96	957.96	148	-12.24(-1.26%)
May 12, 2010	964.50	971.97	964.50	970.20	40	+14.40(+1.51%)
May 11, 2010	970.20	972.30	955.80	955.80	363	-6.86(-0.71%)
May 10, 2010	942.90	977.70	942.90	962.65	148	+38.95(+4.22%)
May 07, 2010	916.20	935.70	916.20	923.70	302	-21.60(-2.28%)
May 06, 2010	948.00	1029	700.50	945.30	688	-21.00(-2.17%)
May 05, 2010	965.76	973.50	955.50	966.30	343	-12.53(-1.28%)
May 04, 2010	991.50	991.50	967.80	978.83	536	-30.82(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.