Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.082 4.137 4.077 4.127 105,498 +0.03(+0.74%)
Mar 30, 2010 4.117 4.132 4.092 4.097 28,887 -0.03(-0.61%)
Mar 29, 2010 4.117 4.122 4.102 4.122 34,149 +0.01(+0.12%)
Mar 26, 2010 4.072 4.122 4.072 4.117 25,296 +0.03(+0.62%)
Mar 25, 2010 4.127 4.152 4.077 4.092 62,116 -0.01(-0.12%)
Mar 24, 2010 4.122 4.157 4.097 4.097 35,824 -0.04(-0.98%)
Mar 23, 2010 4.097 4.157 4.097 4.137 218,640 +0.05(+1.11%)
Mar 22, 2010 4.067 4.092 4.056 4.092 37,920 +0.01(+0.25%)
Mar 19, 2010 4.046 4.082 4.016 4.082 89,658 +0.06(+1.51%)
Mar 18, 2010 4.021 4.087 3.996 4.021 71,608 -0.01(-0.25%)
Mar 17, 2010 4.046 4.077 4.026 4.031 68,399 -0.01(-0.25%)
Mar 16, 2010 4.041 4.077 4.016 4.041 96,897 +0.01(+0.13%)
Mar 15, 2010 4.051 4.056 4.026 4.036 94,949 -0.01(-0.25%)
Mar 12, 2010 4.087 4.092 4.046 4.046 20,660 -0.05(-1.11%)
Mar 11, 2010 4.061 4.092 4.047 4.092 45,349 +0.00(+0.00%)
Mar 10, 2010 4.132 4.132 4.087 4.092 91,837 -0.03(-0.61%)
Mar 09, 2010 3.940 4.117 3.925 4.117 58,616 +0.05(+1.24%)
Mar 08, 2010 4.056 4.072 4.021 4.067 55,198 +0.01(+0.25%)
Mar 05, 2010 4.026 4.072 4.023 4.056 53,186 +0.01(+0.25%)
Mar 04, 2010 4.041 4.046 3.986 4.046 12,985 +0.01(+0.25%)
Mar 03, 2010 4.041 4.072 4.031 4.036 34,858 -0.01(-0.12%)
Mar 02, 2010 4.041 4.041 4.001 4.041 22,337 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.