Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.62	53.65	51.98	52.12	53,397	-1.21(-2.27%)
Oct 28, 2010	53.04	53.43	52.80	53.33	28,090	+0.59(+1.11%)
Oct 27, 2010	52.58	52.87	51.92	52.75	29,437	+0.01(+0.02%)
Oct 25, 2010	52.96	52.96	52.27	52.74	33,704	+0.52(+1.00%)
Oct 22, 2010	51.98	52.22	51.59	52.22	24,655	+0.38(+0.73%)
Oct 21, 2010	51.53	51.84	51.10	51.84	22,743	+0.55(+1.08%)
Oct 20, 2010	51.29	51.71	51.10	51.29	23,757	+0.15(+0.28%)
Oct 19, 2010	51.36	51.61	50.90	51.14	32,654	-0.26(-0.51%)
Oct 18, 2010	51.66	51.72	51.18	51.40	33,413	-0.22(-0.42%)
Oct 15, 2010	51.78	51.78	51.14	51.62	29,276	+0.07(+0.14%)
Oct 14, 2010	51.29	51.55	50.91	51.55	35,298	+0.41(+0.81%)
Oct 13, 2010	51.08	51.40	50.92	51.13	47,036	+0.23(+0.44%)
Oct 12, 2010	50.94	51.04	50.43	50.91	31,292	+0.00(+0.00%)
Oct 11, 2010	50.94	50.98	50.56	50.91	26,733	+0.16(+0.31%)
Oct 08, 2010	50.75	51.20	50.28	50.75	32,758	-0.12(-0.23%)
Oct 07, 2010	50.65	51.24	50.28	50.86	58,341	+0.54(+1.07%)
Oct 06, 2010	50.52	50.52	49.86	50.33	22,104	+0.23(+0.46%)
Oct 05, 2010	50.69	50.69	49.95	50.10	31,377	-0.19(-0.38%)
Oct 04, 2010	50.08	50.28	49.37	50.28	39,085	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.