Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	63.00	63.28	62.94	63.27	2,030,824	+0.40(+0.64%)
Jan 28, 2010	62.98	63.15	62.86	62.87	1,931,182	-0.09(-0.14%)
Jan 27, 2010	63.27	63.27	62.81	62.96	2,493,251	-0.23(-0.36%)
Jan 26, 2010	63.42	63.42	63.15	63.19	1,478,599	-0.17(-0.27%)
Jan 25, 2010	63.33	63.38	63.26	63.36	1,274,991	-0.01(-0.01%)
Jan 22, 2010	63.47	63.48	63.30	63.36	1,672,914	-0.10(-0.15%)
Jan 21, 2010	63.45	63.76	63.42	63.46	2,222,123	+0.17(+0.27%)
Jan 20, 2010	63.42	63.51	63.26	63.29	1,853,123	-0.04(-0.07%)
Jan 19, 2010	63.16	63.34	63.01	63.33	1,370,102	+0.05(+0.09%)
Jan 15, 2010	63.43	63.28	63.28	63.28	1,390,442	-0.02(-0.04%)
Jan 14, 2010	63.28	63.30	63.02	63.30	1,455,236	+0.23(+0.36%)
Jan 13, 2010	63.33	63.34	63.00	63.07	1,817,627	-0.26(-0.42%)
Jan 12, 2010	63.25	63.39	63.19	63.34	2,238,358	+0.12(+0.19%)
Jan 11, 2010	63.00	63.23	63.00	63.22	1,362,294	+0.07(+0.10%)
Jan 08, 2010	63.09	63.15	62.98	63.15	1,174,183	+0.14(+0.22%)
Jan 07, 2010	62.98	63.13	62.92	63.01	2,106,731	+0.08(+0.12%)
Jan 06, 2010	63.24	63.27	62.89	62.94	1,675,762	-0.19(-0.29%)
Jan 05, 2010	62.99	63.27	62.92	63.12	1,906,183	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.