Indicators

Exelixis Inc (NQ: EXEL )

21.66 +0.07 (+0.35%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.990	4.010	3.880	3.920	633,339	-0.02(-0.51%)
Sep 29, 2010	3.960	4.000	3.865	3.940	626,233	-0.06(-1.50%)
Sep 28, 2010	4.070	4.080	3.950	4.000	772,553	-0.09(-2.20%)
Sep 27, 2010	4.180	4.200	4.080	4.090	427,248	-0.08(-1.92%)
Sep 24, 2010	4.110	4.190	4.025	4.170	828,247	+0.15(+3.73%)
Sep 23, 2010	4.170	4.170	3.970	4.020	1,048,069	-0.18(-4.29%)
Sep 22, 2010	4.260	4.290	4.180	4.200	1,017,977	-0.07(-1.64%)
Sep 21, 2010	4.240	4.280	4.180	4.270	1,109,826	+0.06(+1.43%)
Sep 20, 2010	4.030	4.210	3.960	4.210	1,367,237	+0.21(+5.25%)
Sep 17, 2010	4.000	4.020	3.830	4.000	1,655,090	+0.00(+0.00%)
Sep 15, 2010	3.990	4.070	3.880	4.000	798,909	-0.01(-0.25%)
Sep 14, 2010	3.910	4.030	3.830	4.010	1,192,608	+0.09(+2.30%)
Sep 13, 2010	3.810	3.950	3.780	3.920	975,436	+0.15(+3.98%)
Sep 10, 2010	3.600	3.800	3.600	3.770	1,180,334	+0.03(+0.80%)
Sep 09, 2010	3.880	3.940	3.710	3.740	1,938,822	+0.00(+0.00%)
Sep 08, 2010	3.600	3.760	3.600	3.740	1,001,058	+0.17(+4.76%)
Sep 07, 2010	3.800	3.830	3.560	3.570	1,493,410	-0.23(-6.05%)
Sep 03, 2010	3.550	3.820	3.480	3.800	2,188,485	+0.30(+8.57%)
Sep 02, 2010	3.360	3.590	3.220	3.500	2,104,170	+0.18(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.