Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0007	0.0007	0.0007	0.0007	12,500	+0.00(+0.00%)
Sep 29, 2010	0.0009	0.0009	0.0007	0.0007	153,030	-0.00(-30.00%)
Sep 27, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 24, 2010	0.0010	0.0010	0.0010	0.0010	760,000	-0.00(-9.09%)
Sep 23, 2010	0.0011	0.0011	0.0011	0.0011	132,000	+0.00(+0.00%)
Sep 22, 2010	0.0011	0.0011	0.0011	0.0011	468,000	+0.00(+10.00%)
Sep 20, 2010		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Sep 17, 2010	0.0010	0.0011	0.0010	0.0011	470,000	+0.00(+22.22%)
Sep 14, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 10, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 09, 2010	0.0009	0.0009	0.0009	0.0009	600,000	+0.00(+0.00%)
Sep 08, 2010	0.0009	0.0009	0.0009	0.0009	334,000	-0.00(-18.18%)
Sep 07, 2010	0.0010	0.0011	0.0010	0.0011	944,000	+0.00(+22.22%)
Sep 02, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.