Indicators

CMS Energy (NY: CMS )

63.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.59	11.82	11.58	11.59	6,065	-0.08(-0.70%)
Sep 29, 2010	11.56	11.70	11.53	11.67	5,412,016	+0.08(+0.72%)
Sep 28, 2010	11.58	11.65	11.47	11.59	5,589,848	+0.01(+0.06%)
Sep 27, 2010	11.57	11.63	11.45	11.58	6,049,098	-0.03(-0.28%)
Sep 24, 2010	11.50	11.62	11.48	11.61	3,646,571	+0.23(+1.98%)
Sep 23, 2010	11.39	11.56	11.38	11.39	293	-0.19(-1.67%)
Sep 22, 2010	11.41	11.63	11.41	11.58	7,567,276	+0.13(+1.18%)
Sep 21, 2010	11.61	11.64	11.41	11.45	8,270,921	-0.16(-1.39%)
Sep 20, 2010	11.43	11.65	11.41	11.61	8,444,769	+0.21(+1.81%)
Sep 17, 2010	11.40	11.57	11.38	11.40	5,404,046	-0.15(-1.34%)
Sep 15, 2010	11.46	11.56	11.39	11.56	3,359,376	+0.04(+0.34%)
Sep 14, 2010	11.49	11.55	11.39	11.52	4,230,638	+0.03(+0.22%)
Sep 13, 2010	11.48	11.54	11.43	11.49	7,105,964	+0.11(+0.96%)
Sep 10, 2010	11.34	11.43	11.21	11.38	7,327,785	+0.03(+0.28%)
Sep 09, 2010	11.36	11.39	11.27	11.35	4,188,966	+0.08(+0.74%)
Sep 08, 2010	11.40	11.47	11.22	11.27	433,888	-0.13(-1.18%)
Sep 07, 2010	11.43	11.52	11.34	11.40	381	-0.04(-0.34%)
Sep 03, 2010	11.41	11.52	11.37	11.44	4,918,038	-0.01(-0.06%)
Sep 02, 2010	11.52	11.57	11.44	11.45	1,068	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.