Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.07	12.20	11.63	11.80	361,754	-0.26(-2.15%)
Sep 29, 2010	11.97	12.12	11.83	12.06	103	-0.03(-0.25%)
Sep 28, 2010	11.94	12.09	11.74	12.09	388	+0.15(+1.25%)
Sep 27, 2010	11.97	12.07	11.85	11.94	141,719	-0.05(-0.42%)
Sep 24, 2010	11.95	12.02	11.83	11.99	592,263	+0.22(+1.86%)
Sep 23, 2010	11.74	11.80	11.55	11.77	1,118	-0.13(-1.09%)
Sep 22, 2010	11.88	12.02	11.69	11.90	220,643	-0.07(-0.58%)
Sep 21, 2010	11.88	12.05	11.86	11.97	1,604	+0.03(+0.25%)
Sep 20, 2010	11.79	12.03	11.66	11.94	516,712	+0.24(+2.05%)
Sep 17, 2010	11.70	11.90	11.47	11.70	223,151	+0.32(+2.80%)
Sep 15, 2010	11.32	11.45	11.27	11.38	97,753	-0.03(-0.26%)
Sep 14, 2010	11.71	11.71	11.32	11.41	1,124	-0.22(-1.89%)
Sep 13, 2010	11.51	11.63	11.43	11.63	176,551	+0.16(+1.39%)
Sep 10, 2010	11.26	11.48	11.16	11.47	126,773	+0.24(+2.13%)
Sep 09, 2010	11.49	11.55	11.18	11.23	101,144	-0.08(-0.71%)
Sep 08, 2010	11.39	11.56	11.23	11.31	495	-0.09(-0.79%)
Sep 07, 2010	11.78	11.83	11.30	11.40	623	-0.55(-4.59%)
Sep 03, 2010	11.75	12.01	11.72	11.95	124,398	+0.42(+3.63%)
Sep 02, 2010	11.24	11.69	11.10	11.53	2,269	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.