Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

23.16 -0.08 (-0.37%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.795 8.007 7.709 7.749 26,694 -0.02(-0.26%)
Jun 29, 2010 8.034 8.047 7.762 7.769 38,348 -0.26(-3.22%)
Jun 25, 2010 8.921 8.921 8.007 8.027 402,505 -0.82(-9.28%)
Jun 24, 2010 8.464 9.001 8.464 8.848 43,963 +0.33(+3.89%)
Jun 23, 2010 8.524 8.785 8.484 8.517 12,059 -0.03(-0.31%)
Jun 22, 2010 8.895 9.067 8.537 8.544 15,751 -0.28(-3.23%)
Jun 21, 2010 9.272 9.272 8.775 8.828 15,187 -0.32(-3.48%)
Jun 18, 2010 8.987 9.160 8.848 9.146 74,440 +0.21(+2.30%)
Jun 17, 2010 9.080 9.206 8.809 8.941 8,016 -0.06(-0.66%)
Jun 16, 2010 8.948 9.086 8.852 9.001 30,286 -0.07(-0.80%)
Jun 15, 2010 8.742 9.107 8.583 9.074 16,105 +0.46(+5.38%)
Jun 14, 2010 8.775 8.948 8.564 8.610 15,441 -0.13(-1.44%)
Jun 11, 2010 8.583 8.742 8.477 8.736 22,754 +0.03(+0.38%)
Jun 10, 2010 8.484 8.703 8.405 8.703 17,656 +0.38(+4.62%)
Jun 09, 2010 8.570 8.570 8.219 8.318 11,523 -0.21(-2.48%)
Jun 08, 2010 8.663 8.762 8.411 8.530 14,239 +0.09(+1.02%)
Jun 07, 2010 8.570 8.809 8.398 8.444 42,526 -0.05(-0.55%)
Jun 04, 2010 9.504 9.650 8.477 8.491 32,219 -1.32(-13.50%)
Jun 03, 2010 9.497 10.04 9.444 9.815 24,043 +0.25(+2.63%)
Jun 02, 2010 9.087 9.597 9.054 9.564 18,642 +0.79(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.