Indicators

Comtech Telecom Company (NQ: CMTL )

1.780 +0.050 (+2.89%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.16	19.32	18.95	19.03	248,746	-0.13(-0.66%)
May 27, 2010	19.27	19.36	19.08	19.16	299,510	+0.17(+0.87%)
May 26, 2010	18.87	19.21	18.74	18.99	310,874	+0.21(+1.13%)
May 25, 2010	18.71	18.89	18.23	18.78	332,900	-0.22(-1.15%)
May 24, 2010	19.28	19.38	18.95	19.00	351,732	-0.26(-1.34%)
May 21, 2010	19.32	19.38	19.04	19.26	506,509	-0.21(-1.09%)
May 20, 2010	19.54	20.12	19.47	19.47	391,377	-0.96(-4.69%)
May 19, 2010	20.62	20.81	20.35	20.43	255,398	-0.28(-1.37%)
May 18, 2010	21.13	21.36	20.64	20.71	312,907	-0.33(-1.57%)
May 17, 2010	21.13	21.32	20.72	21.04	473,313	+0.01(+0.03%)
May 14, 2010	21.24	21.24	20.60	21.03	282,643	-0.36(-1.70%)
May 13, 2010	20.95	21.87	20.72	21.40	844,593	+0.34(+1.63%)
May 12, 2010	21.13	21.33	20.97	21.05	308,838	-0.01(-0.03%)
May 11, 2010	21.09	21.42	20.76	21.06	266,941	-0.25(-1.18%)
May 10, 2010	21.23	21.76	21.07	21.31	516,491	+0.79(+3.86%)
May 07, 2010	21.30	21.43	20.35	20.52	473,126	-0.75(-3.54%)
May 06, 2010	21.46	21.63	20.83	21.27	493,645	-0.33(-1.53%)
May 05, 2010	21.13	21.79	20.34	21.60	773,302	+1.03(+5.01%)
May 04, 2010	20.91	21.01	20.48	20.57	251,601	-0.55(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.