Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.1700	0.1700	0.1500	0.1650	109,582	-0.01(-2.94%)
May 27, 2010	0.1800	0.1800	0.1500	0.1700	57,704	-0.01(-7.61%)
May 26, 2010	0.1950	0.1950	0.1600	0.1840	79,161	+0.01(+8.88%)
May 25, 2010	0.1800	0.1850	0.1650	0.1690	63,165	-0.00(-2.87%)
May 24, 2010	0.1700	0.1900	0.1600	0.1740	110,699	+0.01(+5.45%)
May 21, 2010	0.1650	0.1700	0.1650	0.1650	115,942	-0.01(-2.94%)
May 20, 2010	0.2000	0.2000	0.1600	0.1700	166,042	+0.00(+0.00%)
May 19, 2010	0.1700	0.2000	0.1700	0.1700	152,774	-0.01(-5.56%)
May 18, 2010	0.1650	0.1950	0.1650	0.1800	76,046	-0.00(-2.65%)
May 17, 2010	0.1700	0.2000	0.1700	0.1849	94,998	+0.01(+7.19%)
May 14, 2010	0.1700	0.1849	0.1700	0.1725	115,821	-0.01(-4.17%)
May 13, 2010	0.1800	0.1849	0.1700	0.1800	30,627	+0.00(+0.00%)
May 12, 2010	0.1800	0.1850	0.1700	0.1800	38,152	+0.00(+0.00%)
May 11, 2010	0.1700	0.1900	0.1700	0.1800	127,787	-0.00(-1.64%)
May 10, 2010	0.1800	0.1830	0.1745	0.1830	141,234	+0.00(+0.00%)
May 07, 2010	0.1800	0.1900	0.1600	0.1830	297,377	-0.00(-1.08%)
May 06, 2010	0.1980	0.1980	0.1800	0.1850	119,554	+0.01(+2.78%)
May 05, 2010	0.1810	0.1900	0.1800	0.1800	85,857	-0.02(-9.09%)
May 04, 2010	0.2000	0.2000	0.1810	0.1980	63,376	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.