Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.99	50.33	49.53	49.99	2,015,920	+0.15(+0.30%)
May 27, 2010	49.35	49.85	49.12	49.84	1,129,357	+1.30(+2.68%)
May 26, 2010	48.41	49.38	48.27	48.54	1,967,514	+0.32(+0.66%)
May 25, 2010	47.72	48.23	47.10	48.22	3,095,853	-0.60(-1.23%)
May 24, 2010	49.40	49.49	48.61	48.82	2,233,947	-0.92(-1.85%)
May 21, 2010	47.38	49.99	47.05	49.74	3,240,409	+1.86(+3.88%)
May 20, 2010	47.83	48.90	47.70	47.88	2,338,825	-1.23(-2.50%)
May 19, 2010	49.32	49.67	48.81	49.11	1,493,676	-0.23(-0.47%)
May 18, 2010	50.11	50.36	49.27	49.34	9,600	-0.53(-1.06%)
May 17, 2010	49.87	50.37	49.31	49.87	1,732,064	+0.02(+0.04%)
May 14, 2010	49.85	51.07	49.58	49.85	1,732,695	-1.42(-2.77%)
May 13, 2010	51.81	52.02	51.25	51.27	842,070	-0.56(-1.08%)
May 12, 2010	50.96	51.94	50.96	51.83	1,175,465	+0.94(+1.85%)
May 11, 2010	51.11	51.50	50.86	50.89	1,339,661	-0.27(-0.53%)
May 10, 2010	50.99	51.16	50.82	51.16	1,812,340	+1.58(+3.19%)
May 07, 2010	50.36	50.52	49.02	49.58	2,856,906	-0.73(-1.45%)
May 06, 2010	50.34	51.55	49.06	50.31	500	-0.33(-0.64%)
May 05, 2010	50.71	51.22	50.54	50.64	1,341,978	-0.36(-0.71%)
May 04, 2010	51.51	51.65	50.34	51.00	1,515,688	-0.92(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.