Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.44	23.71	23.26	23.44	14,507,398	-0.20(-0.85%)
May 27, 2010	23.63	23.64	23.26	23.64	8,063,678	+0.43(+1.84%)
May 26, 2010	23.42	23.83	23.19	23.21	248	-0.06(-0.28%)
May 25, 2010	22.84	23.29	22.67	23.28	10,600,102	+0.03(+0.14%)
May 24, 2010	23.05	23.53	22.71	23.25	9,917,342	+0.10(+0.45%)
May 21, 2010	23.01	23.44	22.71	23.14	14,265,490	-0.21(-0.90%)
May 20, 2010	23.52	23.77	23.34	23.35	2,356	-0.83(-3.43%)
May 19, 2010	24.28	24.39	23.99	24.18	12,520,777	-0.15(-0.63%)
May 18, 2010	24.62	24.79	24.25	24.34	372	-0.21(-0.85%)
May 17, 2010	24.57	24.78	24.09	24.54	10,738,668	+0.04(+0.16%)
May 14, 2010	24.50	24.58	23.84	24.50	15,131,633	+0.17(+0.70%)
May 13, 2010	24.35	24.54	24.13	24.34	8,865,227	-0.11(-0.46%)
May 12, 2010	24.07	24.50	24.02	24.45	14,070,353	+0.38(+1.57%)
May 11, 2010	24.20	24.25	23.98	24.07	11,923,126	-0.02(-0.10%)
May 10, 2010	23.72	24.10	23.70	24.09	11,235,721	+0.69(+2.96%)
May 07, 2010	23.42	23.61	22.78	23.40	17,607,758	-0.16(-0.68%)
May 06, 2010	23.58	24.41	22.55	23.56	1,984	-0.23(-0.97%)
May 05, 2010	24.06	24.26	23.72	23.79	14,089,022	+0.01(+0.05%)
May 04, 2010	24.20	24.23	23.61	23.78	124	-0.62(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.