Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

95.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.270 3.400 3.250 3.293 33,409 +0.03(+1.00%)
Apr 29, 2010 3.330 3.380 3.210 3.260 27,294 -0.11(-3.26%)
Apr 28, 2010 3.405 3.405 3.210 3.370 15,168 +0.16(+4.98%)
Apr 27, 2010 3.470 3.470 3.210 3.210 63,722 -0.02(-0.62%)
Apr 26, 2010 3.690 3.690 3.150 3.230 155,194 -0.41(-11.26%)
Apr 23, 2010 3.810 3.970 3.550 3.640 48,686 -0.16(-4.21%)
Apr 22, 2010 3.750 3.870 3.550 3.800 42,103 +0.15(+4.14%)
Apr 21, 2010 3.650 3.750 3.600 3.649 30,915 +0.01(+0.25%)
Apr 20, 2010 3.720 3.930 3.640 3.640 20,674 -0.05(-1.36%)
Apr 19, 2010 3.850 3.950 3.690 3.690 87,414 -0.23(-5.94%)
Apr 16, 2010 4.000 4.000 3.810 3.923 23,794 -0.07(-1.68%)
Apr 15, 2010 4.150 4.200 3.810 3.990 49,387 -0.13(-3.16%)
Apr 14, 2010 4.100 4.290 4.020 4.120 69,581 +0.04(+0.98%)
Apr 13, 2010 4.200 4.309 4.080 4.080 67,474 -0.12(-2.86%)
Apr 12, 2010 4.140 4.490 4.000 4.200 291,550 +0.25(+6.33%)
Apr 09, 2010 4.050 4.050 3.720 3.950 135,106 +0.39(+10.96%)
Apr 08, 2010 3.700 3.700 3.500 3.560 42,095 -0.13(-3.53%)
Apr 07, 2010 3.850 3.900 3.540 3.690 82,429 -0.12(-3.15%)
Apr 06, 2010 3.600 3.810 3.500 3.810 77,861 +0.21(+5.83%)
Apr 05, 2010 3.250 3.700 3.222 3.600 148,951 +0.35(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.