Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.46 +0.17 (+0.84%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.999 4.999 4.897 4.901 333,571 -0.08(-1.62%)
Mar 30, 2010 4.985 4.995 4.952 4.981 193,940 +0.02(+0.35%)
Mar 29, 2010 4.950 4.964 4.890 4.964 349,820 +0.04(+0.86%)
Mar 26, 2010 4.950 4.960 4.880 4.922 331,679 -0.03(-0.64%)
Mar 25, 2010 4.978 5.011 4.946 4.953 593,160 +0.02(+0.43%)
Mar 24, 2010 4.897 4.974 4.897 4.932 509,319 +0.00(+0.00%)
Mar 23, 2010 4.894 4.964 4.876 4.932 255,477 +0.06(+1.15%)
Mar 22, 2010 4.816 4.890 4.802 4.876 275,566 +0.06(+1.24%)
Mar 19, 2010 4.922 4.925 4.774 4.816 399,528 -0.08(-1.65%)
Mar 18, 2010 4.957 4.999 4.897 4.897 548,652 -0.04(-0.78%)
Mar 17, 2010 4.953 4.971 4.915 4.936 497,608 +0.00(+0.07%)
Mar 16, 2010 4.894 4.964 4.859 4.932 636,815 +0.07(+1.44%)
Mar 15, 2010 4.841 4.862 4.806 4.862 586,218 +0.05(+1.09%)
Mar 12, 2010 4.908 4.915 4.792 4.809 476,644 -0.08(-1.72%)
Mar 11, 2010 4.855 4.957 4.816 4.894 407,142 +0.04(+0.79%)
Mar 10, 2010 4.757 4.873 4.757 4.855 473,597 +0.11(+2.22%)
Mar 09, 2010 4.729 4.806 4.729 4.750 281,290 -0.01(-0.29%)
Mar 08, 2010 4.788 4.788 4.749 4.763 250,451 -0.00(-0.07%)
Mar 05, 2010 4.697 4.788 4.697 4.767 250,959 +0.09(+1.86%)
Mar 04, 2010 4.669 4.708 4.666 4.680 269,231 +0.00(+0.00%)
Mar 03, 2010 4.729 4.756 4.669 4.680 293,417 -0.03(-0.67%)
Mar 02, 2010 4.701 4.802 4.648 4.711 740,050 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.