Indicators

Marathon Oil (NY: MRO )

27.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.41	13.46	13.23	13.36	12,419,764	+0.00(+0.03%)
Feb 25, 2010	13.27	13.39	13.11	13.36	10,477,712	-0.09(-0.69%)
Feb 24, 2010	13.38	13.50	13.24	13.45	10,555,351	+0.12(+0.94%)
Feb 23, 2010	13.58	13.58	13.28	13.33	14,687,259	-0.30(-2.17%)
Feb 22, 2010	13.92	13.94	13.57	13.62	14,181,901	-0.21(-1.53%)
Feb 19, 2010	13.80	13.91	13.69	13.83	11,488,816	+0.01(+0.07%)
Feb 18, 2010	13.67	13.83	13.62	13.82	9,466,822	+0.15(+1.08%)
Feb 17, 2010	13.75	13.81	13.62	13.68	13,690,008	-0.03(-0.20%)
Feb 16, 2010	13.59	13.75	13.50	13.70	15,963,321	+0.50(+3.77%)
Feb 12, 2010	13.08	13.21	13.21	13.21	32,938,464	+0.01(+0.07%)
Feb 11, 2010	12.95	13.26	12.89	13.20	12,320,106	+0.20(+1.55%)
Feb 10, 2010	13.06	13.09	12.79	12.99	14,221,591	-0.11(-0.80%)
Feb 09, 2010	13.02	13.25	12.92	13.10	15,481,870	+0.27(+2.07%)
Feb 08, 2010	13.07	13.08	12.82	12.83	19,011,594	-0.19(-1.48%)
Feb 05, 2010	13.14	13.19	12.65	13.03	26,501,848	-0.18(-1.39%)
Feb 04, 2010	13.78	13.80	13.19	13.21	21,486,466	-0.69(-4.97%)
Feb 03, 2010	14.11	14.13	13.80	13.90	14,129,525	-0.24(-1.72%)
Feb 02, 2010	13.73	14.15	13.73	14.14	22,426,330	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.