Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 74.11 75.69 74.04 75.27 5,548,223 +0.47(+0.63%)
Nov 29, 2010 74.72 75.08 73.88 74.80 4,358,748 -0.48(-0.64%)
Nov 26, 2010 75.61 75.68 75.20 75.28 1,963,880 -0.81(-1.06%)
Nov 24, 2010 74.76 76.09 76.09 76.09 3,939,838 +1.91(+2.57%)
Nov 23, 2010 74.37 74.48 73.70 74.18 4,117,306 -0.93(-1.24%)
Nov 22, 2010 74.90 75.49 74.26 75.11 3,443,297 -0.20(-0.27%)
Nov 19, 2010 75.09 75.41 74.64 75.31 4,021,960 +0.28(+0.37%)
Nov 18, 2010 74.35 75.50 74.23 75.03 3,652,548 +1.39(+1.89%)
Nov 17, 2010 73.73 74.07 73.43 73.64 3,897,638 -0.52(-0.70%)
Nov 16, 2010 74.80 74.94 73.77 74.16 6,000,692 -1.15(-1.53%)
Nov 15, 2010 75.02 75.73 74.87 75.31 4,718,064 +0.43(+0.57%)
Nov 12, 2010 74.94 75.22 74.42 74.88 4,774,344 -0.51(-0.68%)
Nov 11, 2010 75.87 75.95 75.04 75.39 3,506,304 -0.76(-1.00%)
Nov 10, 2010 76.53 76.62 75.80 76.15 4,023,929 -0.54(-0.70%)
Nov 09, 2010 76.69 76.78 76.34 76.69 3,810,136 +0.06(+0.08%)
Nov 08, 2010 76.52 76.91 76.33 76.63 3,149,208 -0.12(-0.16%)
Nov 05, 2010 76.49 76.89 76.14 76.75 4,705,619 +0.51(+0.67%)
Nov 04, 2010 76.01 76.90 75.46 76.24 5,502,503 +1.19(+1.59%)
Nov 03, 2010 75.24 75.53 74.31 75.05 3,590,120 -0.20(-0.27%)
Nov 02, 2010 75.21 75.62 75.08 75.25 2,799,482 +0.61(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.