Indicators

NVR Inc (NY: NVR )

7,457.00 +18.15 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	629.42	631.60	627.31	627.41	17,971	-2.84(-0.45%)
Oct 28, 2010	628.24	635.85	625.61	630.25	19,096	+4.71(+0.75%)
Oct 27, 2010	625.52	632.95	624.49	625.54	28,534	-4.84(-0.77%)
Oct 25, 2010	634.80	642.84	629.76	630.38	18,624	+0.29(+0.05%)
Oct 22, 2010	630.31	632.60	626.79	630.09	17,263	-1.73(-0.27%)
Oct 21, 2010	637.84	646.99	626.59	631.82	23,298	-2.86(-0.45%)
Oct 20, 2010	635.77	637.54	625.15	634.68	17,826	-0.40(-0.06%)
Oct 19, 2010	632.05	653.60	629.03	635.08	32,839	-3.42(-0.54%)
Oct 18, 2010	624.86	638.50	623.01	638.50	55,719	+12.16(+1.94%)
Oct 15, 2010	629.19	632.00	623.82	626.34	51,078	-0.66(-0.11%)
Oct 14, 2010	633.28	634.91	622.55	627.00	45,346	-8.76(-1.38%)
Oct 13, 2010	636.75	637.80	632.85	635.76	15,602	+3.37(+0.53%)
Oct 12, 2010	629.62	635.21	624.86	632.39	19,470	+1.82(+0.29%)
Oct 11, 2010	632.25	636.16	629.65	630.57	15,481	-3.11(-0.49%)
Oct 08, 2010	633.68	641.42	633.54	633.68	12,723	-7.72(-1.20%)
Oct 07, 2010	639.22	645.00	635.15	641.40	32,848	+2.40(+0.38%)
Oct 06, 2010	639.50	641.23	633.14	639.00	44,665	-2.05(-0.32%)
Oct 05, 2010	638.20	641.05	631.31	641.05	24,550	+9.63(+1.53%)
Oct 04, 2010	637.50	638.01	625.00	631.42	34,607	-11.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.