Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.470	4.540	4.420	4.470	561,019	-0.04(-0.89%)
Oct 28, 2010	4.560	4.680	4.500	4.510	608,223	+0.02(+0.45%)
Oct 27, 2010	4.570	4.630	4.460	4.490	871,257	-0.26(-5.47%)
Oct 25, 2010	4.760	4.880	4.730	4.750	654,643	+0.02(+0.42%)
Oct 22, 2010	4.630	4.740	4.610	4.730	471,932	+0.11(+2.38%)
Oct 21, 2010	4.800	4.820	4.520	4.620	1,085,965	-0.13(-2.74%)
Oct 20, 2010	4.660	4.820	4.610	4.750	707,960	+0.14(+3.04%)
Oct 19, 2010	4.720	4.780	4.580	4.610	1,300,604	-0.20(-4.16%)
Oct 18, 2010	4.600	4.990	4.500	4.810	1,792,518	+0.21(+4.57%)
Oct 15, 2010	4.530	4.680	4.410	4.600	1,534,754	+0.15(+3.37%)
Oct 14, 2010	4.370	4.480	4.340	4.450	687,119	+0.06(+1.37%)
Oct 13, 2010	4.370	4.480	4.330	4.390	874,619	+0.06(+1.39%)
Oct 12, 2010	4.300	4.430	4.270	4.330	850,520	+0.06(+1.41%)
Oct 11, 2010	4.480	4.580	4.260	4.270	2,094,159	+0.04(+0.95%)
Oct 08, 2010	4.040	4.270	4.020	4.230	894,662	+0.19(+4.70%)
Oct 07, 2010	4.030	4.090	4.000	4.040	382,223	+0.04(+1.00%)
Oct 06, 2010	4.080	4.110	4.000	4.000	606,953	-0.10(-2.44%)
Oct 05, 2010	4.030	4.110	3.890	4.100	920,155	+0.12(+3.02%)
Oct 04, 2010	3.940	3.990	3.840	3.980	808,960	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.