Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.05	26.07	25.56	25.77	44,929	+0.00(+0.00%)
Jan 28, 2010	25.92	26.30	25.21	25.77	51,120	-0.42(-1.60%)
Jan 27, 2010	26.06	26.30	26.06	26.19	55,720	+0.09(+0.34%)
Jan 26, 2010	26.08	26.33	25.97	26.10	35,941	-0.11(-0.42%)
Jan 25, 2010	25.34	26.25	25.34	26.21	27,239	+0.92(+3.64%)
Jan 22, 2010	25.54	25.59	25.00	25.29	41,917	+0.26(+1.04%)
Jan 21, 2010	25.65	25.67	25.00	25.03	32,677	-0.67(-2.61%)
Jan 20, 2010	25.75	25.97	25.16	25.70	50,143	-0.18(-0.70%)
Jan 19, 2010	25.44	25.96	25.39	25.88	25,074	+0.42(+1.65%)
Jan 15, 2010	25.70	25.46	25.46	25.46	54,600	-0.12(-0.47%)
Jan 14, 2010	25.29	25.73	25.13	25.58	11,141	+0.17(+0.67%)
Jan 13, 2010	25.78	25.80	25.40	25.41	13,887	-0.24(-0.94%)
Jan 12, 2010	25.45	25.80	25.34	25.65	45,787	+0.01(+0.04%)
Jan 11, 2010	25.68	25.69	25.46	25.64	11,390	-0.04(-0.16%)
Jan 08, 2010	25.27	25.80	25.27	25.68	28,179	+0.23(+0.90%)
Jan 07, 2010	25.10	25.56	25.10	25.45	72,332	+0.21(+0.83%)
Jan 06, 2010	25.23	25.39	25.00	25.24	27,507	+0.07(+0.28%)
Jan 05, 2010	25.77	26.05	25.17	25.17	74,697	-0.80(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.