Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.221	7.487	7.217	7.286	10,592,040	+0.15(+2.08%)
Jan 28, 2010	7.504	7.601	6.868	7.137	12,654,567	+0.51(+7.62%)
Jan 27, 2010	6.358	6.643	6.286	6.632	3,476,653	+0.01(+0.11%)
Jan 26, 2010	6.640	6.716	6.575	6.624	1,922,561	-0.02(-0.23%)
Jan 25, 2010	6.754	6.826	6.609	6.640	1,751,555	-0.04(-0.63%)
Jan 22, 2010	6.856	6.864	6.655	6.681	1,876,784	-0.16(-2.33%)
Jan 21, 2010	6.932	6.982	6.837	6.841	2,740,381	-0.06(-0.94%)
Jan 20, 2010	6.955	7.004	6.845	6.906	2,023,877	-0.11(-1.52%)
Jan 19, 2010	6.982	7.016	6.921	7.012	1,964,505	+0.06(+0.93%)
Jan 15, 2010	7.012	6.947	6.947	6.947	4,357,773	-0.01(-0.16%)
Jan 14, 2010	7.004	7.004	6.902	6.959	1,280,164	-0.05(-0.65%)
Jan 13, 2010	6.921	7.023	6.852	7.004	1,775,538	+0.13(+1.88%)
Jan 12, 2010	7.046	7.058	6.757	6.875	3,275,078	-0.19(-2.69%)
Jan 11, 2010	7.141	7.191	7.058	7.065	1,680,771	-0.07(-0.96%)
Jan 08, 2010	7.092	7.172	7.092	7.134	1,464,029	+0.01(+0.16%)
Jan 07, 2010	7.099	7.145	7.073	7.122	2,424,110	-0.00(-0.05%)
Jan 06, 2010	7.096	7.217	7.069	7.126	3,336,098	+0.01(+0.11%)
Jan 05, 2010	6.944	7.130	6.830	7.118	2,547,586	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.