Indicators

Comtech Telecom Company (NQ: CMTL )

2.015 +0.105 (+5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.62	23.72	23.27	23.36	206,352	-0.17(-0.70%)
Jan 28, 2010	24.08	24.10	23.48	23.52	280,838	-0.58(-2.41%)
Jan 27, 2010	23.79	24.14	23.74	24.10	317,643	+0.26(+1.08%)
Jan 26, 2010	24.06	24.45	23.73	23.85	309,038	-0.34(-1.39%)
Jan 25, 2010	23.61	24.23	23.46	24.18	936,734	+0.64(+2.72%)
Jan 22, 2010	24.32	24.42	23.46	23.54	289,855	-0.71(-2.92%)
Jan 21, 2010	24.47	24.66	24.14	24.25	236,559	-0.15(-0.60%)
Jan 20, 2010	24.45	24.61	24.26	24.40	346,479	-0.14(-0.57%)
Jan 19, 2010	24.30	24.56	24.22	24.53	395,878	+0.20(+0.81%)
Jan 15, 2010	25.18	24.34	24.34	24.34	502,583	-0.73(-2.90%)
Jan 14, 2010	25.17	25.17	24.95	25.06	674,630	-0.15(-0.60%)
Jan 13, 2010	24.94	25.36	24.73	25.21	344,744	+0.34(+1.35%)
Jan 12, 2010	24.78	25.16	24.53	24.88	522,919	+0.02(+0.08%)
Jan 11, 2010	24.46	24.90	24.26	24.86	589,672	+0.42(+1.70%)
Jan 08, 2010	23.75	24.47	23.60	24.44	925,894	+0.75(+3.15%)
Jan 07, 2010	23.38	23.83	23.19	23.70	388,561	+0.35(+1.50%)
Jan 06, 2010	23.36	23.65	23.12	23.35	303,809	-0.10(-0.42%)
Jan 05, 2010	23.40	23.60	23.17	23.44	261,956	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.