Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.562	9.674	9.456	9.481	6,628,621	-0.08(-0.85%)
Jan 28, 2010	9.637	9.674	9.518	9.562	4,798,264	-0.06(-0.58%)
Jan 27, 2010	9.699	9.699	9.518	9.618	4,897,743	-0.09(-0.97%)
Jan 26, 2010	9.656	9.781	9.556	9.712	5,189,321	+0.10(+1.04%)
Jan 25, 2010	9.606	9.665	9.493	9.612	4,386,895	+0.10(+1.05%)
Jan 22, 2010	9.749	9.749	9.499	9.512	6,888,238	-0.20(-2.06%)
Jan 21, 2010	9.949	10.01	9.712	9.712	4,830,096	-0.20(-2.02%)
Jan 20, 2010	9.899	9.924	9.724	9.912	5,184,701	-0.02(-0.25%)
Jan 19, 2010	9.806	9.943	9.781	9.937	2,977,225	+0.13(+1.34%)
Jan 15, 2010	9.862	9.806	9.806	9.806	6,398,462	-0.07(-0.70%)
Jan 14, 2010	9.856	9.968	9.812	9.874	4,231,984	+0.01(+0.13%)
Jan 13, 2010	9.799	9.912	9.724	9.862	3,316,886	+0.07(+0.77%)
Jan 12, 2010	9.806	9.856	9.724	9.787	4,651,205	-0.06(-0.57%)
Jan 11, 2010	9.806	9.868	9.712	9.843	7,259,204	+0.12(+1.29%)
Jan 08, 2010	9.637	9.737	9.559	9.718	3,838,186	+0.04(+0.39%)
Jan 07, 2010	9.824	9.824	9.581	9.681	9,455,443	-0.12(-1.27%)
Jan 06, 2010	9.837	9.899	9.787	9.806	7,475,286	-0.03(-0.32%)
Jan 05, 2010	9.931	9.931	9.774	9.837	6,862,051	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.