Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.474	3.515	3.377	3.389	1,444,879	-0.12(-3.43%)
Jan 28, 2010	3.532	3.537	3.497	3.509	1,565,245	-0.02(-0.65%)
Jan 27, 2010	3.480	3.532	3.449	3.532	1,009,738	+0.06(+1.65%)
Jan 26, 2010	3.469	3.556	3.446	3.474	746,272	-0.04(-1.14%)
Jan 25, 2010	3.589	3.606	3.497	3.515	1,073,660	+0.07(+2.16%)
Jan 22, 2010	3.515	3.572	3.417	3.440	2,058,747	-0.03(-0.99%)
Jan 21, 2010	3.715	3.732	3.469	3.474	2,520,783	-0.28(-7.47%)
Jan 20, 2010	3.824	3.824	3.692	3.755	1,290,041	-0.19(-4.93%)
Jan 19, 2010	3.858	3.955	3.858	3.950	1,110,867	-0.03(-0.72%)
Jan 15, 2010	4.024	3.978	3.978	3.978	1,686,763	-0.11(-2.66%)
Jan 14, 2010	4.075	4.104	4.047	4.087	549,221	-0.02(-0.56%)
Jan 13, 2010	4.098	4.110	4.041	4.110	1,061,275	+0.03(+0.70%)
Jan 12, 2010	4.081	4.116	4.024	4.081	1,152,692	-0.02(-0.56%)
Jan 11, 2010	4.156	4.167	4.070	4.104	1,013,607	-0.04(-0.97%)
Jan 08, 2010	4.075	4.150	4.075	4.144	1,068,034	+0.13(+3.28%)
Jan 07, 2010	3.904	4.018	3.881	4.013	1,393,057	+0.09(+2.34%)
Jan 06, 2010	3.909	3.932	3.887	3.921	693,790	-0.02(-0.44%)
Jan 05, 2010	3.944	3.972	3.887	3.938	1,149,427	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.