Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.522	5.539	5.451	5.480	124,958	-0.15(-2.74%)
Jan 28, 2010	5.599	5.653	5.486	5.634	111,098	+0.04(+0.63%)
Jan 27, 2010	5.666	5.679	5.589	5.599	82,175	-0.06(-1.08%)
Jan 26, 2010	5.669	5.708	5.660	5.660	77,200	-0.05(-0.85%)
Jan 25, 2010	5.737	5.766	5.692	5.708	81,780	+0.00(+0.00%)
Jan 22, 2010	5.798	5.804	5.708	5.708	95,482	-0.09(-1.61%)
Jan 21, 2010	5.878	5.878	5.788	5.801	56,990	-0.06(-1.10%)
Jan 20, 2010	5.878	5.885	5.833	5.866	65,660	-0.02(-0.38%)
Jan 19, 2010	5.891	5.917	5.859	5.888	82,573	+0.01(+0.16%)
Jan 15, 2010	5.940	5.878	5.878	5.878	46,644	-0.04(-0.71%)
Jan 14, 2010	5.917	5.965	5.911	5.920	55,121	-0.02(-0.27%)
Jan 13, 2010	5.936	5.956	5.920	5.936	53,983	-0.03(-0.43%)
Jan 12, 2010	5.946	5.975	5.943	5.962	56,978	-0.01(-0.22%)
Jan 11, 2010	6.055	6.055	5.965	5.975	92,409	+0.01(+0.16%)
Jan 08, 2010	5.930	5.965	5.930	5.965	98,106	+0.02(+0.38%)
Jan 07, 2010	5.891	5.956	5.891	5.943	48,635	+0.03(+0.43%)
Jan 06, 2010	5.940	5.962	5.885	5.917	149,220	+0.00(+0.06%)
Jan 05, 2010	5.827	5.943	5.827	5.914	54,375	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.