Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.66 -0.52 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.58	41.58	40.68	41.36	142,890	+0.12(+0.30%)
Jan 28, 2010	41.25	41.25	40.22	41.24	122,207	+0.44(+1.07%)
Jan 27, 2010	40.58	40.90	40.03	40.80	128,799	+0.10(+0.24%)
Jan 26, 2010	40.55	41.10	40.29	40.70	179,945	+0.18(+0.44%)
Jan 25, 2010	40.79	40.79	39.54	40.52	319,429	-0.08(-0.20%)
Jan 22, 2010	41.73	41.98	40.41	40.61	1,093,978	-1.53(-3.62%)
Jan 21, 2010	44.31	44.59	42.13	42.13	245,274	-3.26(-7.18%)
Jan 20, 2010	43.99	45.55	43.65	45.39	67,189	+1.44(+3.28%)
Jan 19, 2010	43.26	44.42	42.81	43.95	29,237	+1.02(+2.37%)
Jan 15, 2010	43.41	42.93	42.93	42.93	73,254	-0.37(-0.86%)
Jan 14, 2010	43.25	43.33	43.07	43.30	58,209	+0.07(+0.16%)
Jan 13, 2010	42.86	43.69	42.66	43.23	54,217	+0.48(+1.13%)
Jan 12, 2010	44.40	44.76	42.06	42.75	91,666	-1.90(-4.25%)
Jan 11, 2010	44.64	44.95	44.43	44.65	41,188	+0.38(+0.87%)
Jan 08, 2010	43.43	44.33	43.15	44.26	70,863	+1.03(+2.38%)
Jan 07, 2010	43.11	43.87	43.11	43.23	67,090	+0.01(+0.03%)
Jan 06, 2010	43.30	43.99	42.85	43.22	55,635	-0.15(-0.35%)
Jan 05, 2010	43.37	43.78	42.42	43.37	94,774	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.