Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0051	0.0090	0.0051	0.0090	84,000	+0.00(+0.00%)
Sep 29, 2010	0.0058	0.0095	0.0058	0.0090	94,389	-0.00(-5.26%)
Sep 28, 2010	0.0050	0.0095	0.0050	0.0095	398,254	+0.01(+171.43%)
Sep 23, 2010		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Sep 20, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 15, 2010		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Sep 14, 2010	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+37.50%)
Sep 13, 2010	0.0065	0.0065	0.0040	0.0040	10,300	-0.00(-42.86%)
Sep 10, 2010	0.0050	0.0120	0.0050	0.0070	1,166,734	+0.00(+40.00%)
Sep 01, 2010		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 27, 2010		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Aug 25, 2010		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Aug 23, 2010		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Aug 20, 2010	0.0070	0.0089	0.0049	0.0070	597,500	-0.00(-21.35%)
Aug 19, 2010	0.0085	0.0090	0.0085	0.0089	99,800	+0.00(+11.25%)
Aug 18, 2010	0.0070	0.0080	0.0060	0.0080	323,000	-0.00(-5.88%)
Aug 17, 2010	0.0045	0.0100	0.0045	0.0085	227,001	+0.00(+70.00%)
Aug 16, 2010	0.0010	0.0070	0.0010	0.0050	497,500	+0.00(+614.29%)
Aug 10, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.