Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.29 -0.83 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.515 7.691 7.339 7.524 1,687 +0.05(+0.71%)
Aug 30, 2010 7.919 7.919 7.471 7.471 354,770 -0.48(-6.08%)
Aug 27, 2010 7.955 7.972 7.656 7.955 260,714 +0.24(+3.08%)
Aug 26, 2010 7.629 7.902 7.594 7.717 5,464 +0.13(+1.74%)
Aug 25, 2010 7.366 7.603 7.243 7.585 3,414 +0.14(+1.89%)
Aug 24, 2010 7.251 7.506 7.120 7.445 3,079 +0.06(+0.83%)
Aug 23, 2010 7.779 7.858 7.366 7.383 372,338 -0.30(-3.89%)
Aug 20, 2010 7.498 7.731 7.427 7.682 320,112 +0.09(+1.16%)
Aug 19, 2010 7.990 8.060 7.594 7.594 3,768 -0.42(-5.26%)
Aug 18, 2010 8.104 8.113 7.847 8.016 11,655 -0.13(-1.62%)
Aug 17, 2010 8.341 8.377 8.122 8.148 2,439 -0.03(-0.32%)
Aug 16, 2010 7.999 8.245 7.946 8.174 221,548 +0.18(+2.20%)
Aug 13, 2010 7.999 8.491 7.990 7.999 365,492 -0.42(-5.01%)
Aug 12, 2010 8.341 8.535 8.262 8.420 323,247 -0.07(-0.83%)
Aug 11, 2010 8.772 8.798 8.491 8.491 402,766 -0.46(-5.11%)
Aug 10, 2010 9.264 9.335 8.939 8.948 557 -0.40(-4.23%)
Aug 09, 2010 9.440 9.449 9.150 9.343 189,166 -0.04(-0.37%)
Aug 06, 2010 9.379 9.405 9.062 9.379 374,585 +0.11(+1.23%)
Aug 05, 2010 9.387 9.493 9.238 9.264 247,725 -0.18(-1.95%)
Aug 04, 2010 9.396 9.712 9.335 9.449 1,257 +0.10(+1.03%)
Aug 03, 2010 9.590 9.697 9.282 9.352 812 -0.32(-3.27%)
Aug 02, 2010 9.475 9.739 9.299 9.669 395,460 +0.48(+5.26%)
Jul 30, 2010 9.185 9.361 8.825 9.185 232,031 +0.10(+1.06%)
Jul 29, 2010 9.229 9.396 8.869 9.088 312,140 -0.07(-0.77%)
Jul 28, 2010 9.159 9.633 9.106 9.159 1,172 -0.32(-3.34%)
Jul 27, 2010 9.800 10.01 9.414 9.475 848 -0.20(-2.09%)
Jul 26, 2010 9.572 9.792 9.449 9.677 407,352 +0.17(+1.76%)
Jul 23, 2010 9.291 9.792 9.203 9.510 578,925 +0.12(+1.31%)
Jul 22, 2010 9.036 9.409 8.974 9.387 510 +0.50(+5.64%)
Jul 21, 2010 9.141 9.150 8.790 8.886 410,950 -0.10(-1.08%)
Jul 20, 2010 8.500 9.045 8.289 8.983 415 +0.33(+3.86%)
Jul 19, 2010 8.640 8.798 8.464 8.649 523,132 +0.05(+0.61%)
Jul 16, 2010 8.596 9.115 8.561 8.596 723,769 -0.62(-6.68%)
Jul 15, 2010 9.537 9.546 9.027 9.212 510,075 -0.33(-3.41%)
Jul 14, 2010 9.423 9.590 9.229 9.537 2,742 +0.07(+0.74%)
Jul 13, 2010 9.466 9.721 9.194 9.466 5,941 +0.45(+4.97%)
Jul 12, 2010 9.009 9.203 8.869 9.018 242,749 -0.04(-0.48%)
Jul 09, 2010 9.062 9.132 8.693 9.062 572,375 +0.10(+1.08%)
Jul 08, 2010 8.965 9.027 8.693 8.965 20,403 +0.19(+2.20%)
Jul 07, 2010 8.350 8.825 8.324 8.772 1,152 +0.46(+5.50%)
Jul 06, 2010 8.315 9.071 8.271 8.315 2,753 -0.38(-4.35%)
Jul 02, 2010 8.693 8.842 8.434 8.693 370,913 +0.26(+3.13%)
Jul 01, 2010 8.781 8.807 8.139 8.429 805,630 -0.31(-3.52%)
Jun 30, 2010 8.737 9.185 8.693 8.737 4,900 -0.08(-0.90%)
Jun 29, 2010 9.295 9.299 8.693 8.816 2,464 -0.77(-8.07%)
Jun 25, 2010 9.590 9.686 9.396 9.590 959,655 +0.09(+0.93%)
Jun 24, 2010 9.502 9.748 9.273 9.502 490 -0.11(-1.10%)
Jun 23, 2010 9.669 9.871 9.405 9.607 539,872 -0.10(-1.00%)
Jun 22, 2010 9.704 10.72 9.669 9.704 3,005 -0.71(-6.84%)
Jun 21, 2010 10.94 11.10 10.38 10.42 548,036 -0.30(-2.79%)
Jun 18, 2010 10.71 11.26 10.67 10.71 871,277 -0.18(-1.69%)
Jun 17, 2010 10.90 11.58 10.57 10.90 2,643,666 +1.16(+11.91%)
Jun 16, 2010 9.651 9.844 9.572 9.739 511,749 -0.04(-0.36%)
Jun 15, 2010 9.774 10.10 9.686 9.774 2,264 -0.16(-1.59%)
Jun 14, 2010 9.809 10.05 9.792 9.932 623,113 +0.24(+2.45%)
Jun 11, 2010 9.590 9.888 9.519 9.695 415,787 -0.02(-0.18%)
Jun 10, 2010 9.713 9.932 9.124 9.713 1,540 +0.08(+0.82%)
Jun 09, 2010 9.976 10.22 9.563 9.633 257,044 -0.25(-2.58%)
Jun 08, 2010 9.642 9.932 9.581 9.888 901 +0.28(+2.93%)
Jun 07, 2010 10.26 10.36 9.581 9.607 423,953 -0.61(-5.94%)
Jun 04, 2010 10.21 10.85 10.17 10.21 483,602 -0.84(-7.56%)
Jun 03, 2010 11.05 11.18 10.54 11.05 405,658 +0.57(+5.45%)
Jun 02, 2010 10.48 10.56 10.24 10.48 371,159 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.