Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.515 7.691 7.339 7.524 1,687 +0.05(+0.71%)
Aug 30, 2010 7.919 7.919 7.471 7.471 354,770 -0.48(-6.08%)
Aug 27, 2010 7.955 7.972 7.656 7.955 260,714 +0.24(+3.08%)
Aug 26, 2010 7.629 7.902 7.594 7.717 5,464 +0.13(+1.74%)
Aug 25, 2010 7.366 7.603 7.243 7.585 3,414 +0.14(+1.89%)
Aug 24, 2010 7.251 7.506 7.120 7.445 3,079 +0.06(+0.83%)
Aug 23, 2010 7.779 7.858 7.366 7.383 372,338 -0.30(-3.89%)
Aug 20, 2010 7.498 7.731 7.427 7.682 320,112 +0.09(+1.16%)
Aug 19, 2010 7.990 8.060 7.594 7.594 3,768 -0.42(-5.26%)
Aug 18, 2010 8.104 8.113 7.847 8.016 11,655 -0.13(-1.62%)
Aug 17, 2010 8.341 8.377 8.122 8.148 2,439 -0.03(-0.32%)
Aug 16, 2010 7.999 8.245 7.946 8.174 221,548 +0.18(+2.20%)
Aug 13, 2010 7.999 8.491 7.990 7.999 365,492 -0.42(-5.01%)
Aug 12, 2010 8.341 8.535 8.262 8.420 323,247 -0.07(-0.83%)
Aug 11, 2010 8.772 8.798 8.491 8.491 402,766 -0.46(-5.11%)
Aug 10, 2010 9.264 9.335 8.939 8.948 557 -0.40(-4.23%)
Aug 09, 2010 9.440 9.449 9.150 9.343 189,166 -0.04(-0.37%)
Aug 06, 2010 9.379 9.405 9.062 9.379 374,585 +0.11(+1.23%)
Aug 05, 2010 9.387 9.493 9.238 9.264 247,725 -0.18(-1.95%)
Aug 04, 2010 9.396 9.712 9.335 9.449 1,257 +0.10(+1.03%)
Aug 03, 2010 9.590 9.697 9.282 9.352 812 -0.32(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.