Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.0044 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 25, 2010 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 24, 2010 0.0036 0.0050 0.0031 0.0050 475,639 +0.00(+42.86%)
May 21, 2010 0.0031 0.0035 0.0031 0.0035 8,300 -0.00(-41.67%)
May 19, 2010 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
May 13, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 12, 2010 0.0065 0.0065 0.0059 0.0065 70,000 +0.00(+10.17%)
May 11, 2010 0.0059 0.0059 0.0059 0.0059 137,100 +0.00(+7.27%)
May 10, 2010 0.0050 0.0055 0.0050 0.0055 170,700 +0.00(+83.33%)
May 07, 2010 0.0040 0.0040 0.0030 0.0030 107,700 -0.00(-25.00%)
May 06, 2010 0.0045 0.0045 0.0040 0.0040 88,000 -0.00(-20.00%)
May 05, 2010 0.0054 0.0054 0.0050 0.0050 40,900 +0.00(+0.00%)
May 04, 2010 0.0050 0.0050 0.0050 0.0050 115,000 -0.00(-7.41%)
May 03, 2010 0.0055 0.0055 0.0054 0.0054 126,666 -0.00(-16.92%)
Apr 30, 2010 0.0050 0.0065 0.0050 0.0065 170,000 +0.00(+1.56%)
Apr 29, 2010 0.0053 0.0064 0.0053 0.0064 135,000 +0.00(+6.67%)
Apr 28, 2010 0.0060 0.0064 0.0060 0.0060 218,500 -0.00(-18.92%)
Apr 23, 2010 0.0074 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Apr 22, 2010 0.0075 0.0075 0.0075 0.0075 7,300 +0.00(+25.00%)
Apr 21, 2010 0.0060 0.0060 0.0060 0.0060 183,400 -0.00(-7.69%)
Apr 20, 2010 0.0053 0.0065 0.0053 0.0065 158,000 +0.00(+8.33%)
Apr 19, 2010 0.0070 0.0070 0.0053 0.0060 359,000 -0.00(-14.29%)
Apr 16, 2010 0.0090 0.0090 0.0070 0.0070 317,505 -0.00(-22.22%)
Apr 15, 2010 0.0085 0.0110 0.0080 0.0090 2,160,100 +0.00(+12.50%)
Apr 14, 2010 0.0080 0.0080 0.0080 0.0080 175,000 +0.00(+0.00%)
Apr 13, 2010 0.0080 0.0080 0.0080 0.0080 66,900 +0.00(+0.00%)
Apr 12, 2010 0.0070 0.0090 0.0070 0.0080 631,000 -0.00(-20.00%)
Apr 09, 2010 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-9.09%)
Apr 08, 2010 0.0110 0.0110 0.0110 0.0110 35,000 +0.00(+22.22%)
Apr 07, 2010 0.0090 0.0100 0.0068 0.0090 256,500 +0.00(+0.00%)
Apr 05, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 01, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 31, 2010 0.0080 0.0080 0.0080 0.0080 17,000 -0.00(-11.11%)
Mar 30, 2010 0.0090 0.0090 0.0075 0.0090 141,667 +0.00(+0.00%)
Mar 29, 2010 0.0100 0.0100 0.0090 0.0090 226,400 +0.00(+12.50%)
Mar 26, 2010 0.0090 0.0090 0.0080 0.0080 283,000 -0.00(-20.00%)
Mar 25, 2010 0.0080 0.0100 0.0080 0.0100 206,900 +0.00(+0.00%)
Mar 24, 2010 0.0100 0.0100 0.0090 0.0100 224,700 +0.00(+0.00%)
Mar 23, 2010 0.0100 0.0100 0.0080 0.0100 74,933 +0.00(+0.00%)
Mar 22, 2010 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 19, 2010 0.0100 0.0100 0.0100 0.0100 157,500 +0.00(+0.00%)
Mar 18, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 17, 2010 0.0090 0.0100 0.0080 0.0100 294,300 +0.01(+100.00%)
Mar 16, 2010 0.0100 0.0100 0.0050 0.0050 700,500 -0.01(-50.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 179,700 -0.00(-13.79%)
Mar 12, 2010 0.0125 0.0125 0.0116 0.0116 30,000 -0.00(-20.00%)
Mar 09, 2010 0.0145 0.0145 0.0145 0.0145 0 -0.00(-8.81%)
Mar 05, 2010 0.0159 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Mar 04, 2010 0.0170 0.0170 0.0160 0.0160 122,000 +0.00(+0.00%)
Mar 03, 2010 0.0141 0.0160 0.0141 0.0160 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.