Indicators

Boston Beer Company (NY: SAM )

283.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	66.05	66.41	63.81	66.05	273,857	+2.45(+3.85%)
May 27, 2010	62.99	63.87	62.48	63.60	150,407	+2.15(+3.50%)
May 26, 2010	61.45	62.97	60.73	61.45	319	+0.70(+1.15%)
May 25, 2010	58.77	60.87	58.01	60.75	163,578	+1.02(+1.71%)
May 24, 2010	58.94	61.38	58.75	59.73	196,145	+1.11(+1.89%)
May 21, 2010	56.57	59.32	54.86	58.62	167,532	+0.85(+1.47%)
May 20, 2010	58.48	59.14	57.67	57.77	134,039	-3.57(-5.82%)
May 19, 2010	61.11	61.67	60.36	61.34	105,628	+0.27(+0.44%)
May 18, 2010	61.83	62.31	60.84	61.07	92,040	-0.13(-0.21%)
May 17, 2010	61.14	61.52	59.91	61.20	71,318	+0.59(+0.97%)
May 14, 2010	60.61	62.00	59.94	60.61	141,543	-0.77(-1.25%)
May 13, 2010	60.72	62.81	60.70	61.38	112,037	+1.13(+1.88%)
May 12, 2010	58.90	60.81	58.84	60.25	117,981	+1.46(+2.48%)
May 11, 2010	60.05	60.09	58.66	58.79	96,830	-0.31(-0.52%)
May 10, 2010	58.33	59.95	58.23	59.10	185,019	+4.05(+7.36%)
May 07, 2010	55.90	56.38	53.37	55.05	213,342	-0.77(-1.38%)
May 06, 2010	59.44	63.17	30.00	55.82	393,600	-0.37(-0.66%)
May 05, 2010	56.30	56.48	55.67	56.19	137,736	-0.71(-1.25%)
May 04, 2010	57.97	58.90	56.90	56.90	84,500	-1.73(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.