Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMS Energy (NY: CMS )

62.91 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.25 10.32 10.17 10.18 4,602,402 -0.03(-0.31%)
Apr 29, 2010 10.27 10.32 10.18 10.21 4,316,673 -0.03(-0.24%)
Apr 28, 2010 10.14 10.26 10.08 10.23 5,074,248 +0.14(+1.36%)
Apr 27, 2010 10.33 10.40 10.08 10.10 9,565,573 -0.26(-2.54%)
Apr 26, 2010 10.30 10.43 10.28 10.36 10,183,695 +0.11(+1.04%)
Apr 23, 2010 9.953 10.32 9.896 10.25 9,601,614 +0.36(+3.67%)
Apr 22, 2010 9.840 9.928 9.803 9.890 5,572,304 +0.02(+0.19%)
Apr 21, 2010 9.871 9.921 9.834 9.871 15,924 -0.02(-0.19%)
Apr 20, 2010 9.928 9.978 9.878 9.890 7,991,353 +0.02(+0.19%)
Apr 19, 2010 9.809 9.884 9.765 9.871 5,097,561 +0.03(+0.32%)
Apr 16, 2010 9.903 9.965 9.815 9.840 5,786,142 -0.08(-0.82%)
Apr 15, 2010 9.940 9.984 9.890 9.921 3,800,783 -0.04(-0.44%)
Apr 14, 2010 9.972 10.00 9.896 9.965 2,346,365 +0.01(+0.06%)
Apr 13, 2010 10.03 10.07 9.921 9.959 3,817,043 -0.09(-0.87%)
Apr 12, 2010 9.959 10.06 9.959 10.05 3,469,376 +0.09(+0.94%)
Apr 09, 2010 9.871 9.959 9.796 9.953 3,033,404 +0.08(+0.76%)
Apr 08, 2010 9.934 9.978 9.818 9.878 3,389,866 -0.10(-1.00%)
Apr 07, 2010 9.940 10.04 9.921 9.978 6,502,777 -0.03(-0.25%)
Apr 06, 2010 9.890 10.02 9.859 10.00 3,207,603 +0.11(+1.14%)
Apr 05, 2010 9.815 9.921 9.759 9.890 3,254,848 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.