Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.156	8.289	8.092	8.289	9,176	+0.13(+1.64%)
Mar 30, 2010	8.191	8.191	8.156	8.156	6,003	+0.01(+0.14%)
Mar 29, 2010	8.156	8.156	8.142	8.144	3,366	-0.06(-0.74%)
Mar 26, 2010	8.156	8.261	8.156	8.205	1,783	+0.05(+0.60%)
Mar 24, 2010	8.156	8.156	8.156	8.156	0	+0.00(+0.00%)
Mar 23, 2010	8.156	8.156	8.156	8.156	177	+0.07(+0.87%)
Mar 22, 2010	8.022	8.226	7.980	8.085	3,833	-0.21(-2.54%)
Mar 19, 2010	8.015	8.296	7.913	8.296	7,985	+0.15(+1.90%)
Mar 18, 2010	7.973	8.142	7.909	8.142	2,225	-0.12(-1.45%)
Mar 17, 2010	8.085	8.261	8.085	8.261	1,854	+0.17(+2.09%)
Mar 16, 2010	7.952	8.395	7.952	8.092	3,033	+0.18(+2.31%)
Mar 15, 2010	7.927	7.987	7.909	7.910	2,255	+0.00(+0.00%)
Mar 12, 2010	7.909	7.909	7.909	7.909	1,920	-0.11(-1.40%)
Mar 11, 2010	7.913	8.071	7.909	8.022	1,651	+0.11(+1.42%)
Mar 10, 2010	7.895	7.980	7.881	7.909	36,239	-0.07(-0.88%)
Mar 09, 2010	8.008	8.008	7.980	7.980	1,904	+0.11(+1.34%)
Mar 08, 2010	7.874	7.874	7.874	7.874	995	+0.04(+0.45%)
Mar 05, 2010	7.783	7.839	7.783	7.839	284	-0.14(-1.76%)
Mar 04, 2010	7.973	7.980	7.973	7.980	6,029	+0.18(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.