Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.700 9.780 9.600 9.750 11,630,429 +0.06(+0.62%)
Mar 30, 2010 9.650 9.770 9.630 9.690 6,246,789 -0.04(-0.41%)
Mar 29, 2010 9.650 9.750 9.630 9.730 7,063,328 +0.03(+0.31%)
Mar 26, 2010 9.670 9.840 9.640 9.700 7,236,748 +0.08(+0.83%)
Mar 25, 2010 9.930 9.990 9.620 9.620 12,810,067 -0.24(-2.43%)
Mar 24, 2010 10.04 10.06 9.850 9.860 8,812,707 -0.25(-2.47%)
Mar 23, 2010 9.920 10.12 9.790 10.11 14,926,618 +0.64(+6.76%)
Mar 22, 2010 9.510 9.890 9.450 9.470 14,269,668 -0.10(-1.04%)
Mar 19, 2010 9.910 9.940 9.520 9.570 17,805,420 -0.29(-2.94%)
Mar 18, 2010 9.930 9.930 9.750 9.860 12,103,740 -0.04(-0.40%)
Mar 17, 2010 10.11 10.12 9.850 9.900 18,152,024 -0.19(-1.88%)
Mar 16, 2010 10.11 10.17 10.01 10.09 12,826,664 +0.07(+0.70%)
Mar 15, 2010 9.995 10.05 9.970 10.02 14,432,807 +0.13(+1.31%)
Mar 12, 2010 10.00 10.00 9.810 9.890 13,891,245 -0.11(-1.10%)
Mar 11, 2010 9.790 10.00 9.760 10.00 13,073,497 +0.15(+1.52%)
Mar 10, 2010 9.780 9.870 9.690 9.850 12,324,300 +0.11(+1.13%)
Mar 09, 2010 9.700 9.880 9.670 9.740 9,199,201 -0.17(-1.72%)
Mar 08, 2010 9.900 10.07 9.880 9.910 13,831,219 +0.04(+0.41%)
Mar 05, 2010 9.620 9.900 9.580 9.870 13,873,368 +0.33(+3.46%)
Mar 04, 2010 9.520 9.640 9.400 9.540 15,502,556 +0.02(+0.21%)
Mar 03, 2010 9.600 9.700 9.500 9.520 10,315,789 +0.02(+0.21%)
Mar 02, 2010 9.540 9.600 9.440 9.500 11,579,121 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.