Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 51.20 51.39 50.60 50.90 3,450,615 -0.44(-0.86%)
Mar 30, 2010 51.66 51.81 51.13 51.34 3,479,125 -0.17(-0.33%)
Mar 29, 2010 51.41 51.80 51.01 51.51 2,078,267 +0.52(+1.02%)
Mar 26, 2010 51.32 51.45 50.50 50.99 2,455,394 -0.19(-0.37%)
Mar 25, 2010 51.72 52.33 51.11 51.18 3,410,856 +0.08(+0.16%)
Mar 24, 2010 51.57 51.59 50.72 51.10 2,354,505 -0.65(-1.26%)
Mar 23, 2010 51.97 52.00 50.74 51.75 3,161,331 -0.05(-0.10%)
Mar 22, 2010 51.04 52.13 51.00 51.80 2,028,225 +0.29(+0.56%)
Mar 19, 2010 52.16 52.46 51.15 51.51 3,713,876 -0.34(-0.66%)
Mar 18, 2010 51.32 51.94 51.04 51.85 3,070,950 +0.62(+1.21%)
Mar 17, 2010 51.54 51.80 50.95 51.23 2,585,785 -0.31(-0.60%)
Mar 16, 2010 51.14 51.62 51.00 51.54 2,554,437 +0.42(+0.82%)
Mar 15, 2010 50.87 51.12 50.77 51.12 2,966,875 +0.14(+0.27%)
Mar 12, 2010 50.91 51.16 50.54 50.98 2,384,827 +0.30(+0.59%)
Mar 11, 2010 49.63 50.98 49.63 50.68 4,655,399 +0.79(+1.58%)
Mar 10, 2010 49.42 49.98 49.00 49.89 4,378,377 +0.37(+0.75%)
Mar 09, 2010 48.87 50.00 48.87 49.52 3,242,016 +0.49(+1.00%)
Mar 08, 2010 49.15 49.63 48.81 49.03 2,273,072 +0.06(+0.12%)
Mar 05, 2010 48.29 49.06 48.29 48.97 3,131,062 +0.91(+1.89%)
Mar 04, 2010 47.98 48.18 47.60 48.06 2,885,316 +0.08(+0.17%)
Mar 03, 2010 47.58 48.67 47.43 47.98 3,752,855 -0.49(-1.01%)
Mar 02, 2010 48.39 48.89 48.13 48.47 3,438,132 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.