Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.074	6.164	6.014	6.153	58,087,480	+0.11(+1.86%)
Feb 25, 2010	6.048	6.085	5.969	6.040	61,664,768	-0.10(-1.71%)
Feb 24, 2010	6.089	6.164	6.025	6.145	71,909,232	+0.10(+1.73%)
Feb 23, 2010	6.025	6.104	5.999	6.040	46,068,124	-0.02(-0.31%)
Feb 22, 2010	6.025	6.096	5.992	6.059	52,876,864	+0.07(+1.19%)
Feb 19, 2010	5.853	6.003	5.820	5.988	69,412,936	+0.10(+1.72%)
Feb 18, 2010	5.876	5.913	5.838	5.887	33,978,456	+0.03(+0.45%)
Feb 17, 2010	5.902	5.902	5.838	5.861	35,364,612	-0.00(-0.06%)
Feb 16, 2010	5.834	5.879	5.782	5.864	54,074,696	+0.12(+2.15%)
Feb 12, 2010	5.670	5.741	5.741	5.741	73,608,848	+0.00(+0.07%)
Feb 11, 2010	5.711	5.775	5.655	5.737	48,727,228	+0.01(+0.13%)
Feb 10, 2010	5.778	5.778	5.681	5.730	57,992,736	-0.03(-0.52%)
Feb 09, 2010	5.756	5.876	5.715	5.760	64,617,656	+0.07(+1.18%)
Feb 08, 2010	5.782	5.790	5.689	5.692	41,854,840	-0.08(-1.36%)
Feb 05, 2010	5.805	5.887	5.670	5.771	71,401,160	-0.04(-0.64%)
Feb 04, 2010	5.913	5.969	5.808	5.808	60,704,944	-0.17(-2.82%)
Feb 03, 2010	6.193	6.212	5.932	5.977	77,996,104	-0.12(-1.96%)
Feb 02, 2010	5.932	6.119	5.928	6.096	51,244,328	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.