Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2350 0.2450 0.2300 0.2450 438,933 +0.01(+6.52%)
Dec 30, 2010 0.2250 0.2300 0.2250 0.2300 240,450 +0.01(+4.55%)
Dec 29, 2010 0.2250 0.2250 0.2150 0.2200 39,900 +0.01(+4.76%)
Dec 24, 2010 0.2200 0.2200 0.2100 0.2100 110,500 -0.01(-2.33%)
Dec 23, 2010 0.2200 0.2200 0.2100 0.2150 109,730 -0.01(-2.27%)
Dec 22, 2010 0.2050 0.2200 0.2050 0.2200 329,600 +0.02(+10.00%)
Dec 21, 2010 0.2000 0.2050 0.1950 0.2000 315,900 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2000 0.2000 104,700 -0.00(-2.44%)
Dec 17, 2010 0.2050 0.2050 0.2000 0.2050 172,400 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2050 0.2000 0.2050 165,340 +0.00(+2.50%)
Dec 15, 2010 0.2050 0.2100 0.2000 0.2000 186,500 -0.00(-2.44%)
Dec 14, 2010 0.2000 0.2100 0.2000 0.2050 217,700 +0.01(+5.13%)
Dec 13, 2010 0.1950 0.2050 0.1950 0.1950 533,975 -0.01(-4.88%)
Dec 10, 2010 0.2000 0.2050 0.1900 0.2050 337,950 -0.01(-2.38%)
Dec 09, 2010 0.2050 0.2100 0.2050 0.2100 85,625 +0.01(+2.44%)
Dec 08, 2010 0.2000 0.2100 0.2000 0.2050 191,925 -0.01(-4.65%)
Dec 07, 2010 0.2150 0.2150 0.2050 0.2150 277,437 +0.00(+0.00%)
Dec 06, 2010 0.2100 0.2150 0.2100 0.2150 171,485 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2200 0.2100 0.2200 164,261 +0.01(+2.33%)
Dec 02, 2010 0.2150 0.2250 0.2150 0.2150 457,833 +0.00(+0.00%)
Dec 01, 2010 0.2150 0.2150 0.2050 0.2150 130,180 +0.01(+2.38%)
Nov 30, 2010 0.2200 0.2200 0.2050 0.2100 200,200 -0.01(-2.33%)
Nov 29, 2010 0.2200 0.2200 0.2100 0.2150 76,750 +0.01(+2.38%)
Nov 26, 2010 0.2100 0.2200 0.2100 0.2100 389,116 -0.01(-4.55%)
Nov 25, 2010 0.2300 0.2300 0.2150 0.2200 399,750 -0.01(-2.22%)
Nov 24, 2010 0.2150 0.2300 0.2150 0.2250 162,600 +0.02(+7.14%)
Nov 23, 2010 0.2100 0.2200 0.2100 0.2100 110,200 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2150 0.2100 0.2100 44,250 +0.00(+0.00%)
Nov 19, 2010 0.2200 0.2200 0.2100 0.2100 46,000 -0.01(-4.55%)
Nov 18, 2010 0.2100 0.2200 0.2050 0.2200 446,779 +0.01(+4.76%)
Nov 17, 2010 0.2200 0.2200 0.2100 0.2100 151,292 -0.01(-2.33%)
Nov 16, 2010 0.2250 0.2250 0.2100 0.2150 379,500 -0.01(-4.44%)
Nov 15, 2010 0.2250 0.2300 0.2200 0.2250 68,335 -0.01(-2.17%)
Nov 12, 2010 0.2250 0.2300 0.2200 0.2300 199,900 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2400 0.2250 0.2300 83,000 -0.00(-2.13%)
Nov 10, 2010 0.2400 0.2400 0.2300 0.2350 121,429 -0.01(-2.08%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2400 214,500 +0.01(+2.13%)
Nov 08, 2010 0.2350 0.2450 0.2300 0.2350 201,009 -0.01(-2.08%)
Nov 05, 2010 0.2450 0.2450 0.2300 0.2400 198,500 -0.01(-2.04%)
Nov 04, 2010 0.2350 0.2450 0.2350 0.2450 523,300 +0.01(+6.52%)
Nov 03, 2010 0.2350 0.2350 0.2200 0.2300 246,400 +0.01(+2.22%)
Nov 02, 2010 0.2300 0.2350 0.2200 0.2250 119,100 -0.01(-6.25%)
Nov 01, 2010 0.2400 0.2400 0.2250 0.2400 216,200 +0.01(+2.13%)
Oct 29, 2010 0.2250 0.2350 0.2250 0.2350 52,083 +0.00(+2.17%)
Oct 28, 2010 0.2350 0.2350 0.2250 0.2300 90,800 +0.00(+0.00%)
Oct 27, 2010 0.2350 0.2400 0.2300 0.2300 70,700 -0.01(-6.12%)
Oct 25, 2010 0.2450 0.2450 0.2250 0.2450 223,062 +0.01(+2.08%)
Oct 22, 2010 0.2300 0.2400 0.2300 0.2400 141,775 +0.01(+4.35%)
Oct 21, 2010 0.2300 0.2300 0.2250 0.2300 100,525 -0.01(-4.17%)
Oct 20, 2010 0.2300 0.2400 0.2250 0.2400 126,499 +0.01(+4.35%)
Oct 19, 2010 0.2300 0.2300 0.2200 0.2300 169,400 -0.01(-4.17%)
Oct 18, 2010 0.2400 0.2400 0.2350 0.2400 90,792 -0.01(-4.00%)
Oct 15, 2010 0.2450 0.2500 0.2350 0.2500 87,275 +0.00(+0.00%)
Oct 14, 2010 0.2550 0.2550 0.2400 0.2500 61,500 +0.00(+0.00%)
Oct 13, 2010 0.2600 0.2600 0.2400 0.2500 407,120 +0.00(+0.00%)
Oct 12, 2010 0.2400 0.2500 0.2400 0.2500 41,400 +0.01(+2.04%)
Oct 08, 2010 0.2500 0.2550 0.2450 0.2450 106,500 +0.00(+0.00%)
Oct 07, 2010 0.2450 0.2450 0.2400 0.2450 213,400 +0.00(+0.00%)
Oct 06, 2010 0.2300 0.2450 0.2250 0.2450 397,000 +0.01(+6.52%)
Oct 05, 2010 0.2250 0.2300 0.2250 0.2300 63,500 +0.01(+2.22%)
Oct 04, 2010 0.2200 0.2350 0.2150 0.2250 216,036 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.