Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.97 +0.46 (+0.73%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.19 13.54 13.04 13.36 278,576 +0.07(+0.53%)
Dec 30, 2010 13.50 13.57 13.29 13.29 219,742 -0.25(-1.82%)
Dec 29, 2010 13.54 13.62 13.35 13.54 204,795 +0.01(+0.07%)
Dec 28, 2010 13.96 13.99 13.36 13.53 228,786 -0.33(-2.41%)
Dec 27, 2010 13.81 13.98 13.60 13.86 243,839 +0.20(+1.48%)
Dec 23, 2010 13.58 13.77 13.54 13.66 173,936 +0.07(+0.52%)
Dec 22, 2010 13.57 13.62 13.30 13.59 342,807 -0.08(-0.58%)
Dec 21, 2010 13.76 13.92 13.62 13.67 431,332 -0.01(-0.06%)
Dec 20, 2010 13.48 13.94 13.43 13.68 568,306 +0.31(+2.30%)
Dec 17, 2010 13.15 13.47 12.91 13.37 1,197,356 +0.22(+1.67%)
Dec 16, 2010 12.80 13.24 11.61 13.15 2,336,479 +1.64(+14.29%)
Dec 15, 2010 11.44 11.64 11.28 11.51 537,044 +0.06(+0.54%)
Dec 14, 2010 10.92 11.45 10.83 11.44 299,694 +0.50(+4.58%)
Dec 13, 2010 11.17 11.17 10.77 10.94 195,412 -0.10(-0.88%)
Dec 10, 2010 10.71 11.04 10.54 11.04 207,805 +0.40(+3.80%)
Dec 09, 2010 10.75 10.87 10.54 10.64 260,704 +0.03(+0.25%)
Dec 08, 2010 11.63 11.63 10.54 10.61 459,481 -1.00(-8.63%)
Dec 07, 2010 11.15 11.87 11.15 11.61 671,759 +0.66(+6.02%)
Dec 06, 2010 10.57 11.12 10.50 10.95 414,697 +0.38(+3.57%)
Dec 03, 2010 10.25 10.60 9.976 10.57 329,445 +0.28(+2.73%)
Dec 02, 2010 9.598 10.42 9.572 10.29 534,877 +0.69(+7.14%)
Dec 01, 2010 9.423 9.642 9.317 9.607 596,356 +0.40(+4.29%)
Nov 30, 2010 9.088 9.255 8.974 9.212 295,667 -0.03(-0.29%)
Nov 29, 2010 9.027 9.352 8.965 9.238 151,663 -0.03(-0.28%)
Nov 26, 2010 9.220 9.352 9.168 9.264 41,892 -0.04(-0.38%)
Nov 24, 2010 8.957 9.299 9.299 9.299 373,267 +0.48(+5.48%)
Nov 23, 2010 9.027 9.106 8.790 8.816 332,875 -0.39(-4.20%)
Nov 22, 2010 9.062 9.229 8.860 9.203 126,663 +0.12(+1.36%)
Nov 19, 2010 9.282 9.299 9.036 9.080 147,906 -0.25(-2.64%)
Nov 18, 2010 9.115 9.458 9.018 9.326 219,873 +0.35(+3.92%)
Nov 17, 2010 8.992 9.036 8.816 8.974 160,353 +0.03(+0.29%)
Nov 16, 2010 9.176 9.185 8.842 8.948 156,246 -0.33(-3.51%)
Nov 15, 2010 9.299 9.449 9.150 9.273 94,472 +0.12(+1.34%)
Nov 12, 2010 9.370 9.590 9.141 9.150 222,346 -0.27(-2.89%)
Nov 11, 2010 9.414 9.537 9.370 9.423 153,346 -0.11(-1.20%)
Nov 10, 2010 9.273 9.598 9.132 9.537 164,665 +0.31(+3.33%)
Nov 09, 2010 9.932 9.932 9.168 9.229 271,253 -0.65(-6.58%)
Nov 08, 2010 9.880 9.932 9.581 9.880 152,943 -0.02(-0.18%)
Nov 05, 2010 9.590 10.09 9.554 9.897 380,852 +0.40(+4.26%)
Nov 04, 2010 9.396 9.581 9.352 9.493 298,570 +0.27(+2.96%)
Nov 03, 2010 9.264 9.326 9.001 9.220 230,477 +0.00(+0.00%)
Nov 02, 2010 8.860 9.220 8.781 9.220 256,315 +0.50(+5.75%)
Nov 01, 2010 8.851 8.948 8.579 8.719 259,413 -0.07(-0.80%)
Oct 29, 2010 8.587 8.834 8.482 8.790 208,611 +0.18(+2.04%)
Oct 28, 2010 8.614 8.702 8.535 8.614 192,102 +0.07(+0.82%)
Oct 27, 2010 8.517 8.614 8.359 8.544 247,944 -0.16(-1.82%)
Oct 25, 2010 8.781 8.886 8.649 8.702 228,488 -0.01(-0.10%)
Oct 22, 2010 8.552 8.719 8.500 8.711 227,326 +0.18(+2.16%)
Oct 21, 2010 8.561 8.904 8.394 8.526 344,102 +0.03(+0.31%)
Oct 20, 2010 8.517 8.605 8.438 8.500 299,720 +0.05(+0.62%)
Oct 19, 2010 8.429 8.737 8.359 8.447 449,529 -0.12(-1.44%)
Oct 18, 2010 8.842 8.939 8.473 8.570 443,728 -0.23(-2.60%)
Oct 15, 2010 9.018 9.141 8.623 8.798 669,846 -0.10(-1.09%)
Oct 14, 2010 10.54 10.77 8.798 8.895 2,013,581 -0.92(-9.40%)
Oct 13, 2010 9.238 9.950 9.238 9.818 754,034 +0.62(+6.69%)
Oct 12, 2010 9.414 9.414 9.141 9.203 327,190 -0.26(-2.79%)
Oct 11, 2010 9.466 9.721 9.291 9.466 155,011 +0.02(+0.19%)
Oct 08, 2010 9.449 9.528 8.939 9.449 218,724 +0.39(+4.27%)
Oct 07, 2010 9.466 9.528 9.045 9.062 3,500 -0.31(-3.28%)
Oct 06, 2010 9.493 9.757 9.317 9.370 266,991 -0.12(-1.30%)
Oct 05, 2010 9.185 9.546 9.124 9.493 151 +0.45(+4.96%)
Oct 04, 2010 9.176 9.238 8.842 9.045 215,183 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.