Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.29 13.37 12.68 12.85 315,684 -0.55(-4.10%)
Nov 29, 2010 13.87 14.00 13.13 13.40 429,863 -0.45(-3.25%)
Nov 26, 2010 13.89 14.39 13.08 13.85 746,788 +0.31(+2.29%)
Nov 24, 2010 12.22 13.54 13.54 13.54 965,331 +1.50(+12.46%)
Nov 23, 2010 12.02 12.25 11.55 12.04 1,137,925 +0.04(+0.33%)
Nov 22, 2010 12.10 12.38 12.00 12.00 494,938 -0.05(-0.41%)
Nov 19, 2010 12.25 12.29 12.00 12.05 1,157,937 -0.15(-1.23%)
Nov 18, 2010 12.81 12.95 12.19 12.20 1,320,863 -0.25(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.