Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.030 5.080 5.000 5.020 87,174 +0.00(+0.00%)
Oct 28, 2010 4.980 5.020 4.950 5.020 84,448 +0.06(+1.21%)
Oct 27, 2010 4.970 4.970 4.880 4.960 60,923 -0.07(-1.39%)
Oct 25, 2010 4.990 5.100 4.950 5.030 241,557 +0.22(+4.57%)
Oct 22, 2010 5.000 5.000 4.600 4.810 261,589 -0.17(-3.41%)
Oct 21, 2010 4.920 5.090 4.920 4.980 225,359 -0.03(-0.60%)
Oct 20, 2010 5.010 5.210 4.980 5.010 417,778 +0.06(+1.21%)
Oct 19, 2010 5.230 5.280 4.950 4.950 547,344 -0.34(-6.43%)
Oct 18, 2010 5.100 5.360 5.100 5.290 390,431 +0.18(+3.52%)
Oct 15, 2010 5.110 5.350 5.040 5.110 410,694 +0.09(+1.79%)
Oct 14, 2010 4.990 5.300 4.960 5.020 813,702 +0.11(+2.24%)
Oct 13, 2010 4.830 4.980 4.820 4.910 207,911 +0.08(+1.66%)
Oct 12, 2010 4.790 4.850 4.720 4.830 243,244 +0.08(+1.68%)
Oct 08, 2010 4.530 4.780 4.530 4.750 203,735 +0.23(+5.09%)
Oct 07, 2010 4.750 4.780 4.520 4.520 373,543 -0.23(-4.84%)
Oct 06, 2010 4.800 4.800 4.660 4.750 225,689 -0.04(-0.84%)
Oct 05, 2010 4.700 4.840 4.660 4.790 260,082 +0.24(+5.27%)
Oct 04, 2010 4.750 4.750 4.550 4.550 164,889 -0.25(-5.21%)
Oct 01, 2010 4.940 4.940 4.730 4.800 357,502 +0.07(+1.48%)
Sep 30, 2010 4.550 4.800 4.410 4.730 741,621 +0.22(+4.88%)
Sep 29, 2010 4.460 4.600 4.410 4.510 344,206 +0.17(+3.92%)
Sep 28, 2010 4.160 4.410 4.160 4.340 299,960 +0.14(+3.33%)
Sep 27, 2010 4.250 4.290 4.120 4.200 180,062 +0.04(+0.96%)
Sep 24, 2010 4.260 4.300 4.150 4.160 189,730 -0.05(-1.19%)
Sep 23, 2010 4.380 4.400 4.190 4.210 205,713 -0.23(-5.18%)
Sep 22, 2010 4.410 4.500 4.360 4.440 152,492 +0.08(+1.83%)
Sep 21, 2010 4.400 4.400 4.300 4.360 236,545 +0.06(+1.40%)
Sep 20, 2010 4.570 4.570 4.300 4.300 211,118 -0.28(-6.11%)
Sep 17, 2010 4.490 4.580 4.300 4.580 741,565 +0.33(+7.76%)
Sep 15, 2010 4.440 4.440 4.230 4.250 230,471 -0.15(-3.41%)
Sep 14, 2010 4.210 4.480 4.160 4.400 394,381 +0.25(+6.02%)
Sep 13, 2010 4.300 4.300 4.120 4.150 205,431 -0.11(-2.58%)
Sep 10, 2010 4.100 4.340 4.060 4.260 176,391 +0.18(+4.41%)
Sep 09, 2010 4.290 4.390 4.000 4.080 247,934 -0.27(-6.21%)
Sep 08, 2010 4.480 4.480 4.300 4.350 259,839 -0.05(-1.14%)
Sep 07, 2010 4.450 4.450 4.300 4.400 278,055 -0.06(-1.35%)
Sep 03, 2010 4.690 4.690 4.400 4.460 279,452 -0.24(-5.11%)
Sep 02, 2010 4.730 4.730 4.510 4.700 173,095 +0.03(+0.64%)
Sep 01, 2010 4.960 4.960 4.650 4.670 83,774 -0.08(-1.68%)
Aug 31, 2010 4.700 4.750 4.600 4.750 172,148 +0.02(+0.42%)
Aug 30, 2010 4.870 4.870 4.570 4.730 201,322 -0.19(-3.86%)
Aug 27, 2010 4.890 5.010 4.850 4.920 154,082 +0.00(+0.00%)
Aug 26, 2010 4.800 5.000 4.750 4.920 96,102 +0.09(+1.86%)
Aug 25, 2010 4.720 4.890 4.720 4.830 154,277 +0.03(+0.63%)
Aug 24, 2010 4.850 4.850 4.710 4.800 146,714 -0.08(-1.64%)
Aug 23, 2010 4.870 4.980 4.870 4.880 104,933 -0.13(-2.59%)
Aug 20, 2010 4.830 5.010 4.830 5.010 155,474 +0.00(+0.00%)
Aug 19, 2010 4.940 5.080 4.940 5.010 307,037 +0.18(+3.73%)
Aug 18, 2010 4.720 4.860 4.720 4.830 206,469 +0.11(+2.33%)
Aug 17, 2010 4.670 4.790 4.600 4.720 169,361 -0.11(-2.28%)
Aug 16, 2010 4.870 4.930 4.770 4.830 161,214 +0.13(+2.77%)
Aug 13, 2010 5.000 5.090 4.700 4.700 286,025 -0.22(-4.47%)
Aug 12, 2010 4.650 4.930 4.650 4.920 216,726 +0.31(+6.72%)
Aug 11, 2010 4.580 4.650 4.550 4.610 279,573 +0.09(+1.99%)
Aug 10, 2010 4.470 4.590 4.470 4.520 258,216 +0.08(+1.80%)
Aug 09, 2010 4.300 4.490 4.300 4.440 180,812 +0.15(+3.50%)
Aug 06, 2010 4.180 4.340 4.180 4.290 127,963 +0.00(+0.00%)
Aug 05, 2010 4.350 4.350 4.180 4.290 159,435 -0.01(-0.23%)
Aug 04, 2010 4.030 4.300 4.020 4.300 412,926 +0.30(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.