Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

41.60 -0.54 (-1.28%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.221 8.455 8.221 8.455 841 +0.26(+3.13%)
Oct 28, 2010 8.154 8.199 8.146 8.199 2,507 -0.06(-0.73%)
Oct 27, 2010 8.237 8.259 8.154 8.259 9,455 -0.04(-0.45%)
Oct 25, 2010 8.384 8.384 8.297 8.297 1,579 +0.00(+0.00%)
Oct 22, 2010 8.267 8.478 8.252 8.297 1,193 +0.05(+0.55%)
Oct 21, 2010 8.252 8.297 8.252 8.252 6,713 +0.02(+0.27%)
Oct 20, 2010 8.279 8.279 8.229 8.229 397 +0.12(+1.49%)
Oct 19, 2010 8.108 8.108 8.108 8.108 2,253 -0.08(-0.92%)
Oct 18, 2010 8.161 8.297 8.108 8.184 9,943 +0.00(+0.00%)
Oct 15, 2010 8.297 8.297 8.101 8.184 9,951 -0.11(-1.36%)
Oct 14, 2010 8.297 8.297 8.297 8.297 8,750 +0.00(+0.00%)
Oct 13, 2010 8.297 8.312 8.282 8.297 35,425 +0.00(+0.00%)
Oct 12, 2010 8.146 8.297 8.056 8.297 7,026 +0.15(+1.85%)
Oct 11, 2010 8.108 8.297 8.108 8.146 3,042 -0.11(-1.37%)
Oct 08, 2010 8.274 8.297 8.259 8.259 7,351 +0.04(+0.46%)
Oct 07, 2010 8.297 8.297 7.957 8.221 795 +0.00(+0.00%)
Oct 06, 2010 8.297 8.297 7.966 8.221 12,873 -0.04(-0.46%)
Oct 05, 2010 8.297 8.312 8.259 8.259 22,717 -0.04(-0.45%)
Oct 04, 2010 8.131 8.297 8.131 8.297 2,054 +0.07(+0.82%)
Oct 01, 2010 8.297 8.297 8.221 8.229 14,899 -0.14(-1.71%)
Sep 30, 2010 8.040 8.372 8.040 8.372 6,138 +0.34(+4.23%)
Sep 29, 2010 8.297 8.297 8.033 8.033 13,239 -0.36(-4.31%)
Sep 28, 2010 8.184 8.402 7.973 8.395 3,579 -0.04(-0.45%)
Sep 27, 2010 8.599 8.599 8.433 8.433 2,265 -0.18(-2.10%)
Sep 24, 2010 8.825 8.825 8.395 8.614 7,059 -0.21(-2.39%)
Sep 23, 2010 8.825 8.825 8.825 8.825 570 -0.04(-0.42%)
Sep 22, 2010 8.674 8.863 8.674 8.863 5,616 +0.38(+4.44%)
Sep 21, 2010 8.674 8.674 8.342 8.485 397 -0.29(-3.35%)
Sep 20, 2010 8.644 8.825 8.086 8.780 16,661 -0.27(-3.00%)
Sep 17, 2010 7.920 9.051 7.920 9.051 5,268 +1.13(+14.29%)
Sep 15, 2010 7.920 7.920 7.920 7.920 2,823 +0.00(+0.00%)
Sep 14, 2010 7.807 7.920 7.807 7.920 2,662 +0.08(+0.96%)
Sep 13, 2010 7.920 7.920 7.844 7.844 6,761 -0.08(-0.95%)
Sep 10, 2010 7.882 7.920 7.882 7.920 2,880 +0.00(+0.00%)
Sep 09, 2010 7.920 7.920 7.792 7.920 8,697 +0.11(+1.35%)
Sep 08, 2010 7.912 7.920 7.814 7.814 5,064 -0.01(-0.10%)
Sep 07, 2010 7.912 7.920 7.822 7.822 4,772 -0.02(-0.29%)
Sep 03, 2010 7.844 7.874 7.843 7.844 13,385 +0.04(+0.48%)
Sep 02, 2010 9.152 9.152 7.792 7.807 11,088 -0.11(-1.42%)
Sep 01, 2010 7.919 7.919 7.919 7.919 669 +0.08(+1.05%)
Aug 31, 2010 8.315 8.315 7.792 7.837 17,053 +0.02(+0.29%)
Aug 30, 2010 7.874 7.889 7.814 7.814 4,229 -0.04(-0.57%)
Aug 27, 2010 7.844 7.859 7.829 7.859 936 -0.04(-0.57%)
Aug 26, 2010 7.889 7.904 7.850 7.904 401 +0.01(+0.19%)
Aug 25, 2010 8.106 8.106 7.792 7.889 30,813 -0.31(-3.74%)
Aug 24, 2010 8.195 8.195 8.195 8.195 133 +0.07(+0.83%)
Aug 23, 2010 8.195 8.195 8.128 8.128 1,204 -0.09(-1.09%)
Aug 20, 2010 8.367 8.367 8.218 8.218 823 +0.09(+1.10%)
Aug 18, 2010 8.218 8.128 8.128 8.128 4,283 -0.10(-1.18%)
Aug 17, 2010 8.225 8.308 8.218 8.225 2,714 -0.01(-0.18%)
Aug 16, 2010 8.218 8.266 8.218 8.240 20,091 +0.02(+0.27%)
Aug 13, 2010 8.240 8.240 8.218 8.218 267 -0.02(-0.27%)
Aug 12, 2010 8.240 8.240 8.240 8.240 401 +0.01(+0.09%)
Aug 11, 2010 8.218 8.233 8.218 8.233 3,460 +0.19(+2.32%)
Aug 10, 2010 8.405 8.405 8.046 8.046 1,338 -0.27(-3.23%)
Aug 09, 2010 8.240 8.315 8.225 8.315 401 +0.09(+1.09%)
Aug 06, 2010 8.218 8.435 8.218 8.225 1,167 -0.03(-0.36%)
Aug 05, 2010 8.629 8.629 8.225 8.255 3,346 -0.34(-3.91%)
Aug 04, 2010 8.300 8.591 8.300 8.591 1,472 +0.24(+2.86%)
Aug 03, 2010 8.367 8.375 8.293 8.352 3,212 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.