Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1040	0.1090	0.1030	0.1058	727,360	-0.00(-0.84%)
Oct 28, 2010	0.1080	0.1080	0.1003	0.1067	756,097	-0.00(-0.28%)
Oct 27, 2010	0.1020	0.1099	0.1020	0.1070	1,014,076	+0.00(+3.98%)
Oct 25, 2010	0.1010	0.1100	0.1000	0.1029	713,769	-0.00(-0.10%)
Oct 22, 2010	0.1085	0.1085	0.1000	0.1030	333,909	-0.00(-2.28%)
Oct 21, 2010	0.1050	0.1100	0.1030	0.1054	723,602	+0.00(+0.38%)
Oct 20, 2010	0.1240	0.1250	0.1010	0.1050	2,281,487	-0.01(-9.40%)
Oct 19, 2010	0.1110	0.1290	0.1100	0.1159	2,701,733	+0.01(+5.36%)
Oct 18, 2010	0.1040	0.1100	0.1000	0.1100	1,723,597	+0.01(+5.77%)
Oct 15, 2010	0.1050	0.1090	0.1000	0.1040	777,967	+0.00(+2.97%)
Oct 14, 2010	0.1100	0.1100	0.1010	0.1010	534,062	+0.00(+0.00%)
Oct 13, 2010	0.1040	0.1070	0.1000	0.1010	423,765	-0.00(-3.81%)
Oct 12, 2010	0.1100	0.1100	0.1000	0.1050	130,832	+0.00(+2.94%)
Oct 11, 2010	0.1050	0.1125	0.1003	0.1020	681,966	-0.01(-7.27%)
Oct 08, 2010	0.1055	0.1150	0.1003	0.1100	445,533	-0.00(-4.10%)
Oct 07, 2010	0.1150	0.1200	0.1020	0.1147	407,348	-0.00(-3.53%)
Oct 06, 2010	0.1100	0.1198	0.1002	0.1189	409,261	+0.01(+8.09%)
Oct 05, 2010	0.1100	0.1100	0.0950	0.1100	489,453	+0.01(+4.76%)
Oct 04, 2010	0.1200	0.1200	0.1000	0.1050	450,979	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.