Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.07	24.38	23.96	24.05	3,746,352	+0.05(+0.22%)
Oct 28, 2010	24.48	24.75	23.78	23.99	4,914,884	-0.40(-1.63%)
Oct 27, 2010	23.70	24.41	23.62	24.39	6,984,127	+0.71(+3.01%)
Oct 25, 2010	24.53	24.58	23.66	23.68	7,069,593	-0.69(-2.84%)
Oct 22, 2010	24.00	24.42	23.87	24.37	5,775,839	+0.39(+1.63%)
Oct 21, 2010	24.06	24.19	23.72	23.98	9,487,620	-0.17(-0.72%)
Oct 20, 2010	23.56	24.17	23.14	24.15	23,941,988	-1.65(-6.38%)
Oct 19, 2010	26.12	26.62	25.65	25.80	5,586,244	-0.58(-2.19%)
Oct 18, 2010	25.62	26.45	25.47	26.38	3,198,017	+0.72(+2.80%)
Oct 15, 2010	26.19	26.22	25.34	25.66	4,628,058	-0.28(-1.09%)
Oct 14, 2010	25.74	26.06	25.22	25.94	5,350,635	+0.09(+0.34%)
Oct 13, 2010	26.32	26.59	25.79	25.85	4,186,796	-0.28(-1.08%)
Oct 12, 2010	25.93	26.27	25.74	26.14	3,008,749	+0.19(+0.75%)
Oct 11, 2010	26.02	26.21	25.85	25.94	2,043,836	-0.07(-0.26%)
Oct 08, 2010	26.01	26.20	25.76	26.01	3,281,762	+0.05(+0.18%)
Oct 07, 2010	26.41	26.55	25.75	25.96	3,818,470	-0.34(-1.30%)
Oct 06, 2010	26.26	26.51	26.12	26.30	5,572,409	+0.32(+1.24%)
Oct 05, 2010	25.10	26.18	24.97	25.98	6,133,696	+1.04(+4.18%)
Oct 04, 2010	24.91	25.15	24.71	24.94	3,509,063	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.